LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 52.79 and 57.1
| Daily Target 1 | 51.94 |
| Daily Target 2 | 53.64 |
| Daily Target 3 | 56.25 |
| Daily Target 4 | 57.95 |
| Daily Target 5 | 60.56 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 55.34 (-3.35%) | 56.85 | 54.55 - 58.86 | 1.8452 times | Fri 24 January 2025 | 57.26 (-3.76%) | 59.26 | 55.90 - 59.56 | 0.9041 times | Thu 23 January 2025 | 59.50 (-2.23%) | 60.03 | 58.75 - 60.33 | 0.8259 times | Wed 22 January 2025 | 60.86 (2.94%) | 59.80 | 59.74 - 61.88 | 0.9872 times | Tue 21 January 2025 | 59.12 (1.37%) | 58.66 | 57.68 - 60.01 | 1.3247 times | Fri 17 January 2025 | 58.32 (0%) | 57.75 | 56.89 - 58.59 | 0.8403 times | Fri 17 January 2025 | 58.32 (3.44%) | 57.75 | 56.89 - 58.59 | 0.8403 times | Thu 16 January 2025 | 56.38 (-1.57%) | 57.81 | 56.16 - 58.22 | 0.8189 times | Wed 15 January 2025 | 57.28 (3.39%) | 57.03 | 55.97 - 57.75 | 0.9337 times | Tue 14 January 2025 | 55.40 (-0.43%) | 56.00 | 54.61 - 56.29 | 0.6798 times | Mon 13 January 2025 | 55.64 (0%) | 54.97 | 53.94 - 55.80 | 0.6975 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 52.79 and 57.1
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 56.25 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 55.34 (-3.35%) | 56.85 | 54.55 - 58.86 | 0.65 times | Fri 24 January 2025 | 57.26 (-1.82%) | 58.66 | 55.90 - 61.88 | 1.4238 times | Fri 17 January 2025 | 58.32 (0%) | 57.75 | 56.89 - 58.59 | 0.296 times | Fri 17 January 2025 | 58.32 (4.82%) | 54.97 | 53.94 - 58.59 | 1.3985 times | Mon 13 January 2025 | 55.64 (0.52%) | 54.97 | 53.94 - 55.80 | 0.2457 times | Fri 10 January 2025 | 55.35 (-0.84%) | 54.99 | 53.92 - 56.57 | 0.5686 times | Wed 08 January 2025 | 55.82 (-0.82%) | 57.28 | 53.92 - 59.01 | 0.9674 times | Fri 03 January 2025 | 56.28 (-4.55%) | 57.90 | 55.21 - 57.90 | 1.0401 times | Fri 27 December 2024 | 58.96 (1.88%) | 58.37 | 57.97 - 60.92 | 0.9287 times | Fri 20 December 2024 | 57.87 (-8.79%) | 62.31 | 57.20 - 64.69 | 2.4812 times | Fri 13 December 2024 | 63.45 (13.34%) | 59.02 | 58.74 - 64.41 | 1.5744 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 50.65 and 58.61
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 57.046666666667 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 55.34 (-2.31%) | 57.26 | 53.92 - 61.88 | 0.7084 times | Tue 31 December 2024 | 56.65 (1.2%) | 59.02 | 55.95 - 64.69 | 0.6514 times | Tue 26 November 2024 | 55.98 (10.5%) | 50.89 | 48.00 - 58.70 | 0.9951 times | Thu 31 October 2024 | 50.66 (-4.54%) | 53.16 | 48.23 - 55.83 | 0.9145 times | Mon 30 September 2024 | 53.07 (12.06%) | 46.53 | 40.65 - 55.40 | 1.2126 times | Fri 30 August 2024 | 47.36 (-10.64%) | 52.12 | 41.65 - 52.84 | 1.6473 times | Wed 31 July 2024 | 53.00 (-8.6%) | 57.89 | 47.58 - 63.20 | 1.2445 times | Fri 28 June 2024 | 57.99 (-21.89%) | 66.63 | 55.86 - 67.00 | 1.0539 times | Fri 31 May 2024 | 74.24 (8.22%) | 67.69 | 66.40 - 78.29 | 0.7137 times | Tue 30 April 2024 | 68.60 (-12.31%) | 78.25 | 65.39 - 80.13 | 0.8584 times | Thu 28 March 2024 | 78.23 (2.11%) | 77.00 | 74.37 - 85.69 | 0.6924 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term but the sell signal is initial and weak.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.67 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 57.42 |
| 20 day DMA | 56.89 |
| 35 day DMA | 58.4 |
| 50 day DMA | 56.69 |
| 100 day DMA | 53.5 |
| 150 day DMA | 53.46 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 58.5 | 59.12 |
| 12 day EMA | 57.57 | 57.97 | 58.1 |
| 20 day EMA | 57.45 | 57.67 | 57.71 |
| 35 day EMA | 56.76 | 56.84 | 56.81 |
| 50 day EMA | 56.45 | 56.5 | 56.47 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 59.01 | 59.22 |
| 12 day SMA | 57.42 | 57.42 | 57.3 |
| 20 day SMA | 56.89 | 56.95 | 57.04 |
| 35 day SMA | 58.4 | 58.41 | 58.38 |
| 50 day SMA | 56.69 | 56.67 | 56.55 |
| 100 day SMA | 53.5 | 53.42 | 53.31 |
| 150 day SMA | 53.46 | 53.49 | 53.51 |
| 200 day SMA | 57.39 | 57.5 | 57.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.