LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 69.7 and 70.84
| Daily Target 1 | 68.79 |
| Daily Target 2 | 69.47 |
| Daily Target 3 | 69.926666666667 |
| Daily Target 4 | 70.61 |
| Daily Target 5 | 71.07 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 70.16 (-0.06%) | 69.82 | 69.24 - 70.38 | 0.7695 times | Thu 16 October 2025 | 70.20 (-1.58%) | 72.12 | 69.46 - 72.41 | 1.077 times | Wed 15 October 2025 | 71.33 (0.46%) | 72.74 | 70.94 - 73.76 | 1.4292 times | Tue 14 October 2025 | 71.00 (-0.55%) | 69.49 | 69.00 - 72.17 | 0.8636 times | Mon 13 October 2025 | 71.39 (3.06%) | 71.96 | 70.84 - 72.05 | 1.0679 times | Fri 10 October 2025 | 69.27 (-7.12%) | 74.62 | 69.13 - 76.15 | 1.4778 times | Thu 09 October 2025 | 74.58 (1.24%) | 73.71 | 72.63 - 74.62 | 0.8233 times | Wed 08 October 2025 | 73.67 (2.43%) | 72.63 | 72.00 - 73.99 | 0.7959 times | Tue 07 October 2025 | 71.92 (-3.41%) | 74.74 | 70.97 - 75.20 | 0.7992 times | Mon 06 October 2025 | 74.46 (2.41%) | 74.70 | 73.82 - 75.22 | 0.8967 times | Fri 03 October 2025 | 72.71 (-0.22%) | 73.28 | 72.45 - 73.85 | 0.8608 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 67.2 and 71.96
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 68.19 |
| Weekly Target 3 | 70.973333333333 |
| Weekly Target 4 | 72.95 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 70.16 (1.28%) | 71.96 | 69.00 - 73.76 | 0.7403 times | Fri 10 October 2025 | 69.27 (-4.73%) | 74.70 | 69.13 - 76.15 | 0.6814 times | Fri 03 October 2025 | 72.71 (1.91%) | 72.31 | 70.54 - 75.00 | 0.7251 times | Fri 26 September 2025 | 71.35 (-1.1%) | 73.41 | 69.52 - 76.61 | 1.005 times | Fri 19 September 2025 | 72.14 (12%) | 64.43 | 64.02 - 72.75 | 2.517 times | Fri 12 September 2025 | 64.41 (-2.57%) | 66.95 | 64.37 - 67.65 | 1.0267 times | Fri 05 September 2025 | 66.11 (-0.41%) | 64.62 | 64.04 - 67.13 | 0.8783 times | Fri 29 August 2025 | 66.38 (0%) | 66.51 | 65.52 - 66.73 | 0.2577 times | Fri 29 August 2025 | 66.38 (3.46%) | 64.14 | 63.45 - 67.00 | 1.1389 times | Fri 22 August 2025 | 64.16 (0.99%) | 63.53 | 59.37 - 65.44 | 1.0297 times | Fri 15 August 2025 | 63.53 (3.28%) | 61.70 | 60.38 - 66.21 | 1.3452 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 66.01 and 73.16
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 71.77 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 70.16 (-4.31%) | 72.60 | 69.00 - 76.15 | 0.3644 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.1542 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.2394 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.8295 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.8279 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.2103 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.651 times | Mon 31 March 2025 | 52.45 (-15.86%) | 64.02 | 51.43 - 64.84 | 0.7948 times | Fri 28 February 2025 | 62.34 (9.33%) | 55.11 | 52.44 - 70.55 | 1.1047 times | Fri 31 January 2025 | 57.02 (0.65%) | 57.26 | 52.62 - 61.88 | 0.8237 times | Tue 31 December 2024 | 56.65 (1.2%) | 59.02 | 55.95 - 64.69 | 0.6354 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term but the sell signal is initial and weak.
LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.57 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 71.96 |
| 20 day DMA | 72.34 |
| 35 day DMA | 69.99 |
| 50 day DMA | 68.14 |
| 100 day DMA | 59.69 |
| 150 day DMA | 56.21 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 71.07 | 71.51 |
| 12 day EMA | 71.35 | 71.57 | 71.82 |
| 20 day EMA | 71.06 | 71.16 | 71.26 |
| 35 day EMA | 69.55 | 69.51 | 69.47 |
| 50 day EMA | 67.49 | 67.38 | 67.27 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 70.64 | 71.51 |
| 12 day SMA | 71.96 | 72.25 | 72.51 |
| 20 day SMA | 72.34 | 72.44 | 72.51 |
| 35 day SMA | 69.99 | 69.88 | 69.78 |
| 50 day SMA | 68.14 | 67.97 | 67.78 |
| 100 day SMA | 59.69 | 59.46 | 59.23 |
| 150 day SMA | 56.21 | 56.13 | 56.05 |
| 200 day SMA | 56.96 | 56.89 | 56.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.