UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 4.92 and 5.35
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.44 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.05 (3.48%) | 4.88 | 4.78 - 5.21 | 1.708 times | Thu 08 May 2025 | 4.88 (6.32%) | 4.61 | 4.60 - 4.95 | 0.854 times | Wed 07 May 2025 | 4.59 (1.77%) | 4.55 | 4.50 - 4.71 | 0.7049 times | Tue 06 May 2025 | 4.51 (-0.44%) | 4.53 | 4.48 - 4.57 | 0.4813 times | Mon 05 May 2025 | 4.53 (2.95%) | 4.36 | 4.36 - 4.60 | 0.6871 times | Fri 02 May 2025 | 4.40 (0%) | 4.40 | 4.40 - 4.50 | 1.0096 times | Thu 01 May 2025 | 4.40 (-1.79%) | 4.49 | 4.37 - 4.60 | 0.7308 times | Wed 30 April 2025 | 4.48 (-4.27%) | 4.68 | 4.38 - 4.68 | 1.4374 times | Tue 29 April 2025 | 4.68 (4.23%) | 4.50 | 4.42 - 4.74 | 1.5929 times | Mon 28 April 2025 | 4.49 (-2.18%) | 4.57 | 4.38 - 4.64 | 0.794 times | Fri 25 April 2025 | 4.59 (0.22%) | 4.60 | 4.40 - 4.66 | 1.0517 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 4.71 and 5.56
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.05 (14.77%) | 4.36 | 4.36 - 5.21 | 2.6803 times | Fri 02 May 2025 | 4.40 (-4.14%) | 4.57 | 4.37 - 4.74 | 3.3629 times | Fri 25 April 2025 | 4.59 (7.24%) | 4.23 | 4.07 - 4.66 | 2.4198 times | Thu 17 April 2025 | 4.28 (1.42%) | 4.47 | 4.14 - 4.47 | 0.5744 times | Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0 times | Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0.9625 times | Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0 times | Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0 times | Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0 times | Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0 times | Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0.9625 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 4.71 and 5.56
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.05 (12.72%) | 4.49 | 4.36 - 5.21 | 0.3324 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.6203 times | Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.8617 times | Fri 28 February 2025 | 6.27 (-17.28%) | 7.40 | 6.13 - 8.00 | 0.8957 times | Fri 31 January 2025 | 7.58 (1.74%) | 7.53 | 7.15 - 8.45 | 0.8993 times | Tue 31 December 2024 | 7.45 (-4.61%) | 7.93 | 7.02 - 8.20 | 0.7832 times | Tue 26 November 2024 | 7.81 (-7.13%) | 8.43 | 7.10 - 9.61 | 1.4 times | Thu 31 October 2024 | 8.41 (-6.97%) | 9.04 | 8.41 - 10.09 | 0.974 times | Mon 30 September 2024 | 9.04 (-13.58%) | 10.30 | 8.46 - 10.30 | 1.2242 times | Fri 30 August 2024 | 10.46 (-12.69%) | 11.95 | 9.69 - 12.13 | 1.0092 times | Wed 31 July 2024 | 11.98 (12.81%) | 10.67 | 10.06 - 12.40 | 1.7889 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultralife Corporation ULBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.57
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltralifeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltralifeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltralifeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltralifeCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltralifeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and UltralifeCorporation ULBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.76 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.74 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.64 | 4.52 |
| 12 day EMA | 4.62 | 4.54 | 4.48 |
| 20 day EMA | 4.56 | 4.51 | 4.47 |
| 35 day EMA | 4.7 | 4.68 | 4.67 |
| 50 day EMA | 4.87 | 4.86 | 4.86 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.58 | 4.49 |
| 12 day SMA | 4.6 | 4.53 | 4.47 |
| 20 day SMA | 4.45 | 4.41 | 4.37 |
| 35 day SMA | 4.45 | 4.44 | 4.45 |
| 50 day SMA | 4.76 | 4.78 | 4.8 |
| 100 day SMA | 6.02 | 6.04 | 6.06 |
| 150 day SMA | 6.74 | 6.76 | 6.79 |
| 200 day SMA | 7.52 | 7.56 | 7.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.