AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 79.45 and 81.39
| Daily Target 1 | 78.97 |
| Daily Target 2 | 79.92 |
| Daily Target 3 | 80.906666666667 |
| Daily Target 4 | 81.86 |
| Daily Target 5 | 82.85 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.88 (-1.04%) | 81.08 | 79.95 - 81.89 | 0.8977 times | Thu 16 October 2025 | 81.73 (-1.65%) | 83.60 | 81.00 - 83.89 | 0.7961 times | Wed 15 October 2025 | 83.10 (1.18%) | 82.13 | 82.02 - 83.91 | 1.2839 times | Tue 14 October 2025 | 82.13 (1.76%) | 79.45 | 79.35 - 82.27 | 1.1296 times | Mon 13 October 2025 | 80.71 (-3.56%) | 80.59 | 80.09 - 81.38 | 1.0346 times | Tue 07 October 2025 | 83.69 (-1.04%) | 85.09 | 83.54 - 85.48 | 1.3427 times | Mon 06 October 2025 | 84.57 (-2.2%) | 87.05 | 84.57 - 87.38 | 0.598 times | Fri 03 October 2025 | 86.47 (-0.61%) | 86.78 | 86.19 - 87.66 | 1.0196 times | Thu 02 October 2025 | 87.00 (1.28%) | 87.61 | 85.31 - 87.61 | 0.7276 times | Wed 01 October 2025 | 85.90 (1.2%) | 84.35 | 84.21 - 87.00 | 1.1702 times | Tue 30 September 2025 | 84.88 (0.53%) | 84.32 | 83.91 - 85.09 | 0.9785 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 80.12 and 84.68
| Weekly Target 1 | 76.82 |
| Weekly Target 2 | 78.85 |
| Weekly Target 3 | 81.38 |
| Weekly Target 4 | 83.41 |
| Weekly Target 5 | 85.94 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.88 (-3.36%) | 80.59 | 79.35 - 83.91 | 1.0663 times | Tue 07 October 2025 | 83.69 (-3.21%) | 87.05 | 83.54 - 87.38 | 0.4025 times | Fri 03 October 2025 | 86.47 (0.92%) | 86.07 | 83.91 - 87.66 | 1.0351 times | Fri 26 September 2025 | 85.68 (-2.97%) | 88.20 | 84.94 - 89.82 | 1.1046 times | Fri 19 September 2025 | 88.30 (-0.12%) | 88.53 | 86.39 - 89.89 | 1.5838 times | Fri 12 September 2025 | 88.41 (-1.79%) | 90.25 | 88.11 - 91.27 | 1.0569 times | Fri 05 September 2025 | 90.02 (3.1%) | 85.78 | 85.00 - 90.16 | 1.1531 times | Fri 29 August 2025 | 87.31 (0%) | 87.59 | 86.97 - 88.11 | 0.2284 times | Fri 29 August 2025 | 87.31 (-2.24%) | 89.25 | 86.97 - 89.67 | 1.2529 times | Fri 22 August 2025 | 89.31 (2.66%) | 87.58 | 86.14 - 90.00 | 1.1164 times | Fri 15 August 2025 | 87.00 (-0.83%) | 88.09 | 86.14 - 91.43 | 1.4965 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 75.96 and 84.27
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 77.6 |
| Monthly Target 3 | 82.63 |
| Monthly Target 4 | 85.91 |
| Monthly Target 5 | 90.94 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.88 (-4.71%) | 84.35 | 79.35 - 87.66 | 0.4785 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.2294 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.3404 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.2384 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.972 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.8594 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 1.1279 times | Mon 31 March 2025 | 95.67 (-5.98%) | 102.23 | 92.66 - 102.72 | 1.0979 times | Fri 28 February 2025 | 101.75 (-13.43%) | 114.61 | 94.26 - 117.07 | 1.0159 times | Fri 31 January 2025 | 117.54 (8.77%) | 108.50 | 106.83 - 121.81 | 0.6403 times | Tue 31 December 2024 | 108.06 (-9.63%) | 117.13 | 106.30 - 118.13 | 0.6261 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allison Transmission ALSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allison Transmission ALSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allison Transmission ALSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.7
Tomorrow's movement Prediction of Allison Transmission ALSN is strongly bearish. It has broken a strong support of 82 and is expected to move down further.
Munafa value: 14 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllisonTransmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllisonTransmission in short term and the sell signal is strong.
AllisonTransmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllisonTransmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllisonTransmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.56 and AllisonTransmission ALSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 81.71 |
| 12 day DMA | 83.79 |
| 20 day DMA | 85.19 |
| 35 day DMA | 86.62 |
| 50 day DMA | 87.14 |
| 100 day DMA | 91.34 |
| 150 day DMA | 92.43 |
| 200 day DMA | 96.61 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.05 | 82.64 | 83.1 |
| 12 day EMA | 83.49 | 83.97 | 84.38 |
| 20 day EMA | 84.6 | 84.99 | 85.33 |
| 35 day EMA | 85.72 | 86 | 86.25 |
| 50 day EMA | 86.66 | 86.9 | 87.11 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.71 | 82.27 | 82.84 |
| 12 day SMA | 83.79 | 84.19 | 84.49 |
| 20 day SMA | 85.19 | 85.53 | 85.83 |
| 35 day SMA | 86.62 | 86.84 | 87.02 |
| 50 day SMA | 87.14 | 87.25 | 87.37 |
| 100 day SMA | 91.34 | 91.59 | 91.83 |
| 150 day SMA | 92.43 | 92.53 | 92.64 |
| 200 day SMA | 96.61 | 96.76 | 96.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.