AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 88.19 and 92.61
| Daily Target 1 | 87.42 |
| Daily Target 2 | 88.95 |
| Daily Target 3 | 91.84 |
| Daily Target 4 | 93.37 |
| Daily Target 5 | 96.26 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 90.48 (-8.52%) | 93.52 | 90.31 - 94.73 | 0.9664 times |
| Wed 02 April 2025 | 98.91 (1.6%) | 95.68 | 95.40 - 99.27 | 0.633 times |
| Tue 01 April 2025 | 97.35 (1.76%) | 95.33 | 94.25 - 97.40 | 0.8409 times |
| Mon 31 March 2025 | 95.67 (-0.41%) | 94.51 | 93.02 - 96.13 | 1.0208 times |
| Fri 28 March 2025 | 96.06 (-3.33%) | 98.66 | 95.79 - 99.09 | 0.5837 times |
| Wed 26 March 2025 | 99.37 (-0.93%) | 100.21 | 98.88 - 101.43 | 0.6686 times |
| Mon 24 March 2025 | 100.30 (3.79%) | 98.61 | 98.30 - 100.85 | 0.9686 times |
| Fri 21 March 2025 | 96.64 (-2.29%) | 97.89 | 96.12 - 97.99 | 3.2094 times |
| Thu 20 March 2025 | 98.90 (-0.29%) | 98.26 | 98.26 - 100.10 | 0.5479 times |
| Wed 19 March 2025 | 99.19 (1.68%) | 97.30 | 96.63 - 99.74 | 0.5608 times |
| Tue 18 March 2025 | 97.55 (0.26%) | 96.86 | 96.78 - 98.06 | 0.4833 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 85.92 and 94.88
| Weekly Target 1 | 84.39 |
| Weekly Target 2 | 87.44 |
| Weekly Target 3 | 93.353333333333 |
| Weekly Target 4 | 96.4 |
| Weekly Target 5 | 102.31 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 90.48 (-5.81%) | 94.51 | 90.31 - 99.27 | 1.0414 times |
| Fri 28 March 2025 | 96.06 (-0.6%) | 98.61 | 95.79 - 101.43 | 0.6683 times |
| Fri 21 March 2025 | 96.64 (0.53%) | 95.98 | 95.73 - 100.10 | 1.6282 times |
| Fri 14 March 2025 | 96.13 (-1.89%) | 96.22 | 92.66 - 99.57 | 1.0558 times |
| Fri 07 March 2025 | 97.98 (-3.71%) | 102.23 | 94.87 - 102.72 | 1.0373 times |
| Fri 28 February 2025 | 101.75 (1.07%) | 100.98 | 96.51 - 102.68 | 1.1221 times |
| Fri 21 February 2025 | 100.67 (-3%) | 103.04 | 99.89 - 104.92 | 0.6028 times |
| Wed 19 February 2025 | 103.78 (-0.74%) | 105.57 | 102.40 - 105.57 | 0.4546 times |
| Fri 14 February 2025 | 104.55 (-9.72%) | 116.03 | 94.26 - 116.20 | 1.6841 times |
| Fri 07 February 2025 | 115.80 (-1.48%) | 114.61 | 111.87 - 117.07 | 0.7055 times |
| Fri 31 January 2025 | 117.54 (-1.72%) | 117.89 | 113.47 - 119.64 | 0.6768 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 85.92 and 94.88
| Monthly Target 1 | 84.39 |
| Monthly Target 2 | 87.44 |
| Monthly Target 3 | 93.353333333333 |
| Monthly Target 4 | 96.4 |
| Monthly Target 5 | 102.31 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 90.48 (-5.42%) | 95.33 | 90.31 - 99.27 | 0.2254 times |
| Mon 31 March 2025 | 95.67 (-5.98%) | 102.23 | 92.66 - 102.72 | 1.4416 times |
| Fri 28 February 2025 | 101.75 (-13.43%) | 114.61 | 94.26 - 117.07 | 1.4024 times |
| Fri 31 January 2025 | 117.54 (8.77%) | 108.50 | 106.83 - 121.81 | 0.8818 times |
| Tue 31 December 2024 | 108.06 (-9.63%) | 117.13 | 106.30 - 118.13 | 0.8221 times |
| Tue 26 November 2024 | 119.57 (11.89%) | 107.40 | 105.17 - 122.53 | 0.8612 times |
| Thu 31 October 2024 | 106.86 (11.23%) | 96.20 | 94.85 - 109.30 | 1.1794 times |
| Mon 30 September 2024 | 96.07 (3.58%) | 92.19 | 84.34 - 97.25 | 1.0623 times |
| Fri 30 August 2024 | 92.75 (4.7%) | 88.73 | 78.71 - 92.82 | 0.9229 times |
| Wed 31 July 2024 | 88.59 (16.72%) | 76.37 | 73.80 - 89.50 | 1.201 times |
| Fri 28 June 2024 | 75.90 (0.12%) | 76.18 | 71.49 - 76.42 | 0.9438 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allison Transmission ALSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allison Transmission ALSN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Allison Transmission ALSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.11
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllisonTransmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllisonTransmission in short term and the sell signal is strong.
AllisonTransmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllisonTransmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllisonTransmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.92 and AllisonTransmission ALSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 95.69 |
| 12 day DMA | 97.31 |
| 20 day DMA | 96.95 |
| 35 day DMA | 98.71 |
| 50 day DMA | 104 |
| 100 day DMA | 109.2 |
| 150 day DMA | 104.65 |
| 200 day DMA | 99.02 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.35 | 97.78 | 97.21 |
| 12 day EMA | 96.66 | 97.78 | 97.57 |
| 20 day EMA | 97.73 | 98.49 | 98.45 |
| 35 day EMA | 101.09 | 101.71 | 101.87 |
| 50 day EMA | 104.35 | 104.92 | 105.17 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.69 | 97.47 | 97.75 |
| 12 day SMA | 97.31 | 97.78 | 97.34 |
| 20 day SMA | 96.95 | 97.24 | 97.22 |
| 35 day SMA | 98.71 | 99.39 | 99.82 |
| 50 day SMA | 104 | 104.59 | 105 |
| 100 day SMA | 109.2 | 109.39 | 109.47 |
| 150 day SMA | 104.65 | 104.66 | 104.59 |
| 200 day SMA | 99.02 | 98.94 | 98.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.