NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 25.53 and 26.05
| Daily Target 1 | 25.42 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 25.936666666667 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 26.46 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.85 (-0.92%) | 26.03 | 25.72 - 26.24 | 0.8431 times | Thu 16 October 2025 | 26.09 (-1.25%) | 26.37 | 25.71 - 26.63 | 1.1201 times | Wed 15 October 2025 | 26.42 (0.69%) | 26.26 | 25.73 - 26.76 | 0.7507 times | Tue 14 October 2025 | 26.24 (0.23%) | 25.80 | 25.80 - 26.55 | 0.971 times | Mon 13 October 2025 | 26.18 (-3.75%) | 25.97 | 25.53 - 26.32 | 0.9165 times | Tue 07 October 2025 | 27.20 (0.07%) | 27.11 | 26.57 - 27.24 | 0.9899 times | Mon 06 October 2025 | 27.18 (0.33%) | 27.13 | 26.75 - 27.36 | 0.5807 times | Fri 03 October 2025 | 27.09 (1.31%) | 27.08 | 26.55 - 27.52 | 1.8519 times | Thu 02 October 2025 | 26.74 (-4.77%) | 28.08 | 26.50 - 28.08 | 0.8797 times | Wed 01 October 2025 | 28.08 (0.32%) | 27.71 | 27.65 - 28.44 | 1.0965 times | Tue 30 September 2025 | 27.99 (-1.55%) | 28.11 | 27.61 - 28.14 | 3.9146 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 25.08 and 26.31
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 26.046666666667 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.85 (-4.96%) | 25.97 | 25.53 - 26.76 | 0.8372 times | Tue 07 October 2025 | 27.20 (0.41%) | 27.13 | 26.57 - 27.36 | 0.2858 times | Fri 03 October 2025 | 27.09 (-5.87%) | 28.78 | 26.50 - 28.84 | 1.706 times | Fri 26 September 2025 | 28.78 (6.36%) | 27.00 | 26.55 - 28.92 | 1.3896 times | Fri 19 September 2025 | 27.06 (1.42%) | 26.87 | 26.51 - 27.64 | 1.5102 times | Fri 12 September 2025 | 26.68 (0.68%) | 26.59 | 25.93 - 26.89 | 0.9777 times | Fri 05 September 2025 | 26.50 (1.3%) | 25.90 | 25.83 - 27.14 | 0.9212 times | Fri 29 August 2025 | 26.16 (0%) | 26.54 | 25.98 - 26.54 | 0.1491 times | Fri 29 August 2025 | 26.16 (-1.95%) | 26.50 | 25.05 - 26.64 | 1.1392 times | Fri 22 August 2025 | 26.68 (9.25%) | 24.36 | 24.26 - 26.88 | 1.0841 times | Fri 15 August 2025 | 24.42 (-1.45%) | 25.24 | 23.17 - 26.00 | 1.8153 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 24.24 and 27.15
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 26.606666666667 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.85 (-7.65%) | 27.71 | 25.53 - 28.44 | 0.3046 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.9725 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.9084 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.7899 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.2208 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 1.0882 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 1.1626 times | Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.1847 times | Fri 28 February 2025 | 25.71 (-1.76%) | 25.68 | 24.91 - 28.13 | 0.7371 times | Fri 31 January 2025 | 26.17 (-2.35%) | 27.00 | 24.25 - 29.74 | 1.6311 times | Tue 31 December 2024 | 26.80 (-3.18%) | 26.24 | 23.70 - 27.95 | 0.849 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natural Gas NGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89
Munafa value: 29 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaturalGas in short term but the sell signal is initial and weak.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 26.96 |
| 20 day DMA | 27.28 |
| 35 day DMA | 26.95 |
| 50 day DMA | 26.4 |
| 100 day DMA | 25.66 |
| 150 day DMA | 24.03 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.44 | 26.61 |
| 12 day EMA | 26.7 | 26.86 | 27 |
| 20 day EMA | 26.85 | 26.95 | 27.04 |
| 35 day EMA | 26.6 | 26.64 | 26.67 |
| 50 day EMA | 26.2 | 26.21 | 26.21 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.43 | 26.64 |
| 12 day SMA | 26.96 | 27.2 | 27.4 |
| 20 day SMA | 27.28 | 27.35 | 27.4 |
| 35 day SMA | 26.95 | 26.94 | 26.91 |
| 50 day SMA | 26.4 | 26.37 | 26.32 |
| 100 day SMA | 25.66 | 25.66 | 25.65 |
| 150 day SMA | 24.03 | 24 | 23.97 |
| 200 day SMA | 24.64 | 24.64 | 24.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.