OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics
Strong Daily Stock price targets for OutlookTherapeutics OTLK are 1.4 and 1.52
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.42 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.54 |
Daily price and volume Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.44 (2.13%) | 1.41 | 1.35 - 1.47 | 0.6616 times | Wed 07 May 2025 | 1.41 (-1.4%) | 1.43 | 1.37 - 1.50 | 1.3978 times | Tue 06 May 2025 | 1.43 (-7.74%) | 1.52 | 1.42 - 1.54 | 1.1488 times | Mon 05 May 2025 | 1.55 (0%) | 1.56 | 1.54 - 1.60 | 0.8041 times | Fri 02 May 2025 | 1.55 (-1.27%) | 1.61 | 1.52 - 1.62 | 0.9142 times | Thu 01 May 2025 | 1.57 (0%) | 1.57 | 1.54 - 1.60 | 0.8488 times | Wed 30 April 2025 | 1.57 (0.64%) | 1.54 | 1.52 - 1.61 | 1.3037 times | Tue 29 April 2025 | 1.56 (5.41%) | 1.48 | 1.48 - 1.57 | 1.2618 times | Mon 28 April 2025 | 1.48 (-3.27%) | 1.53 | 1.45 - 1.53 | 0.8077 times | Fri 25 April 2025 | 1.53 (-1.29%) | 1.57 | 1.51 - 1.58 | 0.8516 times | Thu 24 April 2025 | 1.55 (3.33%) | 1.55 | 1.52 - 1.58 | 0.85 times |
Weekly price and charts OutlookTherapeutics
Strong weekly Stock price targets for OutlookTherapeutics OTLK are 1.27 and 1.52
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.44 (-7.1%) | 1.56 | 1.35 - 1.60 | 2.6612 times | Fri 02 May 2025 | 1.55 (1.31%) | 1.53 | 1.45 - 1.62 | 3.4065 times | Fri 25 April 2025 | 1.53 (5.52%) | 1.45 | 1.40 - 1.58 | 1.7299 times | Thu 17 April 2025 | 1.45 (5.84%) | 1.36 | 1.32 - 1.49 | 0.7899 times | Wed 16 April 2025 | 1.37 (0%) | 1.36 | 1.33 - 1.41 | 0.7063 times | Wed 16 April 2025 | 1.37 (0%) | 1.36 | 1.32 - 1.41 | 0 times | Wed 16 April 2025 | 1.37 (0%) | 1.36 | 1.32 - 1.41 | 0 times | Wed 16 April 2025 | 1.37 (0%) | 1.36 | 1.32 - 1.41 | 0 times | Wed 16 April 2025 | 1.37 (0%) | 1.36 | 1.32 - 1.41 | 0 times | Wed 16 April 2025 | 1.37 (0%) | 1.36 | 1.33 - 1.41 | 0.7063 times | Wed 16 April 2025 | 1.37 (0%) | 1.36 | 1.32 - 1.41 | 0 times |
Monthly price and charts OutlookTherapeutics
Strong monthly Stock price targets for OutlookTherapeutics OTLK are 1.26 and 1.53
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.44 (-8.28%) | 1.57 | 1.35 - 1.62 | 0.1606 times | Wed 30 April 2025 | 1.57 (28.69%) | 1.21 | 1.06 - 1.61 | 0.7964 times | Mon 31 March 2025 | 1.22 (-18.67%) | 1.56 | 1.19 - 1.57 | 0.7742 times | Fri 28 February 2025 | 1.50 (-27.18%) | 1.97 | 1.32 - 1.99 | 1.3836 times | Fri 31 January 2025 | 2.06 (8.99%) | 1.90 | 1.80 - 2.60 | 2.4381 times | Tue 31 December 2024 | 1.89 (-61.35%) | 1.53 | 1.26 - 2.18 | 2.0454 times | Tue 26 November 2024 | 4.89 (-15.1%) | 5.82 | 4.84 - 6.98 | 0.6211 times | Thu 31 October 2024 | 5.76 (7.87%) | 5.47 | 4.61 - 5.94 | 0.6797 times | Mon 30 September 2024 | 5.34 (-27.35%) | 7.28 | 5.22 - 8.32 | 0.7305 times | Fri 30 August 2024 | 7.35 (-5.16%) | 7.75 | 6.90 - 8.09 | 0.3703 times | Wed 31 July 2024 | 7.75 (5.01%) | 7.37 | 6.93 - 9.25 | 0.4935 times |
Indicator Analysis of OutlookTherapeutics
Tomorrow's movement Prediction of Outlook Therapeutics OTLK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Outlook Therapeutics OTLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Outlook Therapeutics OTLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Outlook Therapeutics OTLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.5
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OutlookTherapeutics (OTLK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OutlookTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OutlookTherapeutics in short term but the sell signal is initial and weak.
OutlookTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OutlookTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OutlookTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and OutlookTherapeutics OTLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OutlookTherapeutics OTLK stock. Volume based technical analysis of OutlookTherapeutics OTLK stock is negative.
OutlookTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.65 |
| 150 day DMA | 2.59 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.47 | 1.5 |
| 12 day EMA | 1.48 | 1.49 | 1.51 |
| 20 day EMA | 1.46 | 1.46 | 1.46 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.5 | 1.53 |
| 12 day SMA | 1.51 | 1.51 | 1.52 |
| 20 day SMA | 1.46 | 1.46 | 1.46 |
| 35 day SMA | 1.39 | 1.38 | 1.37 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.65 | 1.65 | 1.65 |
| 150 day SMA | 2.59 | 2.62 | 2.64 |
| 200 day SMA | 3.65 | 3.68 | 3.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.