GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GreenlightReinsurance
Strong Daily Stock price targets for GreenlightReinsurance GLRE are 13.32 and 13.5
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.356666666667 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.54 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 13.39 (0.6%) | 13.25 | 13.25 - 13.43 | 0.4523 times | Mon 03 February 2025 | 13.31 (-1.41%) | 13.34 | 13.15 - 13.43 | 0.8429 times | Fri 31 January 2025 | 13.50 (-1.46%) | 13.64 | 13.41 - 13.64 | 0.7323 times | Thu 30 January 2025 | 13.70 (-0.72%) | 13.83 | 13.56 - 13.90 | 2.0764 times | Wed 29 January 2025 | 13.80 (-1.92%) | 13.77 | 13.75 - 14.09 | 0.8065 times | Tue 28 January 2025 | 14.07 (2.4%) | 13.70 | 13.60 - 14.11 | 1.1327 times | Mon 27 January 2025 | 13.74 (0.88%) | 13.61 | 13.61 - 13.90 | 1.0977 times | Fri 24 January 2025 | 13.62 (0.44%) | 13.50 | 13.34 - 13.66 | 0.7407 times | Thu 23 January 2025 | 13.56 (-1.38%) | 13.70 | 13.53 - 13.81 | 0.6665 times | Wed 22 January 2025 | 13.75 (-2.69%) | 14.09 | 13.74 - 14.22 | 1.452 times | Tue 21 January 2025 | 14.13 (0.07%) | 14.16 | 14.13 - 14.29 | 0.8513 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.27 and 13.55
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.323333333333 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 13.39 (-0.81%) | 13.34 | 13.15 - 13.43 | 0.4074 times | Fri 31 January 2025 | 13.50 (-0.88%) | 13.61 | 13.41 - 14.11 | 1.8386 times | Fri 24 January 2025 | 13.62 (-3.54%) | 14.16 | 13.34 - 14.29 | 1.167 times | Fri 17 January 2025 | 14.12 (0%) | 14.18 | 14.02 - 14.29 | 0.2506 times | Fri 17 January 2025 | 14.12 (3.44%) | 13.49 | 13.45 - 14.31 | 1.4268 times | Mon 13 January 2025 | 13.65 (0.07%) | 13.49 | 13.45 - 13.68 | 0.2255 times | Fri 10 January 2025 | 13.64 (-2.29%) | 13.95 | 13.42 - 14.02 | 0.6227 times | Wed 08 January 2025 | 13.96 (1.68%) | 13.70 | 13.52 - 14.02 | 1.5176 times | Fri 03 January 2025 | 13.73 (-0.72%) | 13.73 | 13.59 - 14.07 | 1.3163 times | Fri 27 December 2024 | 13.83 (-0.5%) | 13.94 | 13.49 - 14.17 | 1.2276 times | Fri 20 December 2024 | 13.90 (-4.99%) | 14.68 | 13.65 - 14.74 | 1.8768 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.27 and 13.55
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.323333333333 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 13.39 (-0.81%) | 13.34 | 13.15 - 13.43 | 0.0556 times | Fri 31 January 2025 | 13.50 (-3.57%) | 14.07 | 13.34 - 14.31 | 1.0903 times | Tue 31 December 2024 | 14.00 (-6.85%) | 14.95 | 13.49 - 15.02 | 0.6758 times | Tue 26 November 2024 | 15.03 (11.5%) | 13.54 | 13.13 - 15.82 | 1.3817 times | Thu 31 October 2024 | 13.48 (-1.25%) | 13.65 | 13.18 - 14.00 | 0.8797 times | Mon 30 September 2024 | 13.65 (-2.29%) | 13.84 | 13.35 - 14.31 | 1.481 times | Fri 30 August 2024 | 13.97 (1.23%) | 12.35 | 11.95 - 14.08 | 1.6276 times | Wed 31 July 2024 | 13.80 (5.34%) | 13.15 | 12.03 - 13.96 | 1.0545 times | Fri 28 June 2024 | 13.10 (-1.43%) | 13.42 | 12.35 - 13.46 | 0.9338 times | Fri 31 May 2024 | 13.29 (9.65%) | 12.23 | 12.15 - 13.61 | 0.8201 times | Tue 30 April 2024 | 12.12 (-2.81%) | 12.43 | 11.93 - 12.76 | 0.7337 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenlightReinsurance in short term and the sell signal is strong.
GreenlightReinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlightReinsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.82 |
| 50 day DMA | 14.12 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.56 | 13.69 |
| 12 day EMA | 13.67 | 13.72 | 13.79 |
| 20 day EMA | 13.75 | 13.79 | 13.84 |
| 35 day EMA | 13.95 | 13.98 | 14.02 |
| 50 day EMA | 14.1 | 14.13 | 14.16 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.68 | 13.76 |
| 12 day SMA | 13.72 | 13.79 | 13.85 |
| 20 day SMA | 13.79 | 13.82 | 13.85 |
| 35 day SMA | 13.82 | 13.86 | 13.89 |
| 50 day SMA | 14.12 | 14.14 | 14.17 |
| 100 day SMA | 13.99 | 14 | 14 |
| 150 day SMA | 13.71 | 13.71 | 13.71 |
| 200 day SMA | 13.49 | 13.49 | 13.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.