GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GreenlightReinsurance
Strong Daily Stock price targets for GreenlightReinsurance GLRE are 13.5 and 13.67
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.526666666667 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.7 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.57 (0.82%) | 13.54 | 13.42 - 13.59 | 0.5765 times | Thu 08 May 2025 | 13.46 (0.15%) | 13.44 | 13.21 - 13.65 | 0.7628 times | Wed 07 May 2025 | 13.44 (-0.44%) | 13.62 | 13.37 - 13.65 | 0.7902 times | Tue 06 May 2025 | 13.50 (1.43%) | 13.26 | 13.11 - 13.63 | 1.4014 times | Mon 05 May 2025 | 13.31 (0.76%) | 13.39 | 13.17 - 13.49 | 1.5729 times | Fri 02 May 2025 | 13.21 (1.15%) | 13.20 | 13.07 - 13.27 | 0.9641 times | Thu 01 May 2025 | 13.06 (-0.46%) | 13.05 | 12.96 - 13.17 | 0.8349 times | Wed 30 April 2025 | 13.12 (-0.83%) | 13.23 | 12.95 - 13.28 | 0.902 times | Tue 29 April 2025 | 13.23 (0.68%) | 13.06 | 13.06 - 13.36 | 1.3418 times | Mon 28 April 2025 | 13.14 (0.46%) | 13.02 | 12.97 - 13.34 | 0.8535 times | Fri 25 April 2025 | 13.08 (-1.06%) | 13.11 | 12.92 - 13.13 | 0.7429 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.34 and 13.88
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.443333333333 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.57 (2.73%) | 13.39 | 13.11 - 13.65 | 3.1952 times | Fri 02 May 2025 | 13.21 (0.99%) | 13.02 | 12.95 - 13.36 | 3.0653 times | Fri 25 April 2025 | 13.08 (-2.75%) | 13.36 | 12.89 - 13.63 | 2.2681 times | Thu 17 April 2025 | 13.45 (1.51%) | 13.26 | 13.10 - 13.52 | 0.5743 times | Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 0.4485 times | Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 0 times | Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 0 times | Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 0 times | Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 0 times | Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 0.4485 times | Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 0 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.27 and 13.96
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.393333333333 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.57 (3.43%) | 13.05 | 12.96 - 13.65 | 0.3087 times | Wed 30 April 2025 | 13.12 (-3.17%) | 13.52 | 12.14 - 13.91 | 1.1528 times | Mon 31 March 2025 | 13.55 (-2.73%) | 13.98 | 12.64 - 14.31 | 1.0994 times | Fri 28 February 2025 | 13.93 (3.19%) | 13.34 | 13.03 - 13.99 | 0.849 times | Fri 31 January 2025 | 13.50 (-3.57%) | 14.07 | 13.34 - 14.31 | 1.0069 times | Tue 31 December 2024 | 14.00 (-6.85%) | 14.95 | 13.49 - 15.02 | 0.6241 times | Tue 26 November 2024 | 15.03 (11.5%) | 13.54 | 13.13 - 15.82 | 1.276 times | Thu 31 October 2024 | 13.48 (-1.25%) | 13.65 | 13.18 - 14.00 | 0.8124 times | Mon 30 September 2024 | 13.65 (-2.29%) | 13.84 | 13.35 - 14.31 | 1.3677 times | Fri 30 August 2024 | 13.97 (1.23%) | 12.35 | 11.95 - 14.08 | 1.5031 times | Wed 31 July 2024 | 13.80 (5.34%) | 13.15 | 12.03 - 13.96 | 0.9738 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.49
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlightReinsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlightReinsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and GreenlightReinsurance GLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.72 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.39 | 13.35 |
| 12 day EMA | 13.36 | 13.32 | 13.29 |
| 20 day EMA | 13.32 | 13.29 | 13.27 |
| 35 day EMA | 13.33 | 13.32 | 13.31 |
| 50 day EMA | 13.34 | 13.33 | 13.32 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.38 | 13.3 |
| 12 day SMA | 13.28 | 13.27 | 13.26 |
| 20 day SMA | 13.29 | 13.28 | 13.26 |
| 35 day SMA | 13.21 | 13.21 | 13.22 |
| 50 day SMA | 13.27 | 13.28 | 13.28 |
| 100 day SMA | 13.48 | 13.49 | 13.49 |
| 150 day SMA | 13.72 | 13.72 | 13.72 |
| 200 day SMA | 13.67 | 13.67 | 13.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.