AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 218.67 and 223.66
Daily Target 1 | 214.65 |
Daily Target 2 | 217.7 |
Daily Target 3 | 219.64 |
Daily Target 4 | 222.69 |
Daily Target 5 | 224.63 |
Daily price and volume Avalonbay Communities
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 220.75 (0.2%) | 218.30 | 216.59 - 221.58 | 1.0287 times | Mon 03 February 2025 | 220.31 (-0.54%) | 219.54 | 217.10 - 222.23 | 1.1811 times | Fri 31 January 2025 | 221.51 (0.74%) | 218.84 | 218.29 - 222.56 | 1.611 times | Thu 30 January 2025 | 219.88 (2.29%) | 217.32 | 216.88 - 220.62 | 1.0078 times | Wed 29 January 2025 | 214.95 (-2.01%) | 219.06 | 214.43 - 219.99 | 1.0181 times | Tue 28 January 2025 | 219.35 (-0.45%) | 219.37 | 218.25 - 221.46 | 1.1552 times | Mon 27 January 2025 | 220.35 (2.61%) | 215.38 | 215.38 - 220.68 | 0.695 times | Fri 24 January 2025 | 214.75 (0.44%) | 212.50 | 211.23 - 215.65 | 0.7394 times | Thu 23 January 2025 | 213.80 (-0.28%) | 214.53 | 211.24 - 214.91 | 0.899 times | Wed 22 January 2025 | 214.41 (-2.2%) | 217.71 | 214.01 - 217.71 | 0.6647 times | Tue 21 January 2025 | 219.24 (0.5%) | 218.55 | 217.64 - 221.09 | 0.8625 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 218.67 and 224.31
Weekly Target 1 | 214.22 |
Weekly Target 2 | 217.48 |
Weekly Target 3 | 219.85666666667 |
Weekly Target 4 | 223.12 |
Weekly Target 5 | 225.5 |
Weekly price and volumes for Avalonbay Communities
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 220.75 (-0.34%) | 219.54 | 216.59 - 222.23 | 0.8242 times | Fri 31 January 2025 | 221.51 (3.15%) | 215.38 | 214.43 - 222.56 | 2.0466 times | Fri 24 January 2025 | 214.75 (-1.55%) | 218.55 | 211.23 - 221.09 | 1.1807 times | Fri 17 January 2025 | 218.14 (0%) | 218.37 | 217.25 - 218.84 | 0.3134 times | Fri 17 January 2025 | 218.14 (1.09%) | 211.01 | 210.29 - 223.56 | 1.7155 times | Mon 13 January 2025 | 215.78 (2.38%) | 211.01 | 210.29 - 216.42 | 0.33 times | Fri 10 January 2025 | 210.77 (-0.75%) | 211.72 | 209.33 - 214.57 | 0.7527 times | Wed 08 January 2025 | 212.37 (-3.1%) | 221.00 | 209.33 - 221.00 | 0.83 times | Fri 03 January 2025 | 219.17 (-0.91%) | 220.21 | 216.25 - 220.79 | 0.9866 times | Fri 27 December 2024 | 221.18 (-0.45%) | 220.59 | 220.03 - 223.74 | 1.0204 times | Fri 20 December 2024 | 222.17 (-1.88%) | 226.89 | 216.57 - 230.23 | 2.5506 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 218.67 and 224.31
Monthly Target 1 | 214.22 |
Monthly Target 2 | 217.48 |
Monthly Target 3 | 219.85666666667 |
Monthly Target 4 | 223.12 |
Monthly Target 5 | 225.5 |
Monthly price and volumes Avalonbay Communities
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 220.75 (-0.34%) | 219.54 | 216.59 - 222.23 | 0.1151 times | Fri 31 January 2025 | 221.51 (0.7%) | 219.61 | 209.33 - 223.56 | 1.07 times | Tue 31 December 2024 | 219.97 (-6.55%) | 230.88 | 216.57 - 231.21 | 0.7862 times | Tue 26 November 2024 | 235.39 (6.22%) | 220.91 | 216.19 - 236.49 | 0.9543 times | Thu 31 October 2024 | 221.61 (-1.62%) | 225.23 | 216.09 - 231.38 | 1.1826 times | Mon 30 September 2024 | 225.25 (-0.21%) | 224.68 | 220.50 - 236.26 | 1.6055 times | Fri 30 August 2024 | 225.73 (10.16%) | 209.35 | 203.61 - 226.18 | 1.257 times | Wed 31 July 2024 | 204.92 (-0.95%) | 206.41 | 200.21 - 211.20 | 1.0282 times | Fri 28 June 2024 | 206.89 (7.37%) | 194.14 | 193.02 - 208.45 | 1.0114 times | Fri 31 May 2024 | 192.68 (1.64%) | 188.66 | 186.18 - 200.71 | 0.9897 times | Tue 30 April 2024 | 189.57 (2.16%) | 185.33 | 177.40 - 196.07 | 1.3348 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 3 points
Upper Bollinger band is at 223 and lower is at 212, while middle bands are at 215 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvalonbayCommunities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.46 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
DMA period | DMA value |
5 day DMA | 219.48 |
12 day DMA | 218.12 |
20 day DMA | 217.18 |
35 day DMA | 218.04 |
50 day DMA | 221.42 |
100 day DMA | 223.94 |
150 day DMA | 220.26 |
200 day DMA | 214.58 |
EMA (exponential moving average) of Avalonbay Communities AVB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.92 | 219.5 | 219.09 |
12 day EMA | 218.7 | 218.33 | 217.97 |
20 day EMA | 218.48 | 218.24 | 218.02 |
35 day EMA | 220.1 | 220.06 | 220.05 |
50 day EMA | 221.94 | 221.99 | 222.06 |
SMA (simple moving average) of Avalonbay Communities AVB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.48 | 219.2 | 219.21 |
12 day SMA | 218.12 | 217.9 | 217.7 |
20 day SMA | 217.18 | 216.76 | 216.3 |
35 day SMA | 218.04 | 218.23 | 218.41 |
50 day SMA | 221.42 | 221.6 | 221.78 |
100 day SMA | 223.94 | 224.03 | 224.08 |
150 day SMA | 220.26 | 220.13 | 220.02 |
200 day SMA | 214.58 | 214.42 | 214.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.