Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong Daily Stock price targets for AvalonbayCommunities AVB are 218.67 and 223.66

Daily Target 1214.65
Daily Target 2217.7
Daily Target 3219.64
Daily Target 4222.69
Daily Target 5224.63

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Tue 04 February 2025 220.75 (0.2%) 218.30 216.59 - 221.58 1.0287 times
Mon 03 February 2025 220.31 (-0.54%) 219.54 217.10 - 222.23 1.1811 times
Fri 31 January 2025 221.51 (0.74%) 218.84 218.29 - 222.56 1.611 times
Thu 30 January 2025 219.88 (2.29%) 217.32 216.88 - 220.62 1.0078 times
Wed 29 January 2025 214.95 (-2.01%) 219.06 214.43 - 219.99 1.0181 times
Tue 28 January 2025 219.35 (-0.45%) 219.37 218.25 - 221.46 1.1552 times
Mon 27 January 2025 220.35 (2.61%) 215.38 215.38 - 220.68 0.695 times
Fri 24 January 2025 214.75 (0.44%) 212.50 211.23 - 215.65 0.7394 times
Thu 23 January 2025 213.80 (-0.28%) 214.53 211.24 - 214.91 0.899 times
Wed 22 January 2025 214.41 (-2.2%) 217.71 214.01 - 217.71 0.6647 times
Tue 21 January 2025 219.24 (0.5%) 218.55 217.64 - 221.09 0.8625 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 218.67 and 224.31

Weekly Target 1214.22
Weekly Target 2217.48
Weekly Target 3219.85666666667
Weekly Target 4223.12
Weekly Target 5225.5

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Tue 04 February 2025 220.75 (-0.34%) 219.54 216.59 - 222.23 0.8242 times
Fri 31 January 2025 221.51 (3.15%) 215.38 214.43 - 222.56 2.0466 times
Fri 24 January 2025 214.75 (-1.55%) 218.55 211.23 - 221.09 1.1807 times
Fri 17 January 2025 218.14 (0%) 218.37 217.25 - 218.84 0.3134 times
Fri 17 January 2025 218.14 (1.09%) 211.01 210.29 - 223.56 1.7155 times
Mon 13 January 2025 215.78 (2.38%) 211.01 210.29 - 216.42 0.33 times
Fri 10 January 2025 210.77 (-0.75%) 211.72 209.33 - 214.57 0.7527 times
Wed 08 January 2025 212.37 (-3.1%) 221.00 209.33 - 221.00 0.83 times
Fri 03 January 2025 219.17 (-0.91%) 220.21 216.25 - 220.79 0.9866 times
Fri 27 December 2024 221.18 (-0.45%) 220.59 220.03 - 223.74 1.0204 times
Fri 20 December 2024 222.17 (-1.88%) 226.89 216.57 - 230.23 2.5506 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 218.67 and 224.31

Monthly Target 1214.22
Monthly Target 2217.48
Monthly Target 3219.85666666667
Monthly Target 4223.12
Monthly Target 5225.5

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Tue 04 February 2025 220.75 (-0.34%) 219.54 216.59 - 222.23 0.1151 times
Fri 31 January 2025 221.51 (0.7%) 219.61 209.33 - 223.56 1.07 times
Tue 31 December 2024 219.97 (-6.55%) 230.88 216.57 - 231.21 0.7862 times
Tue 26 November 2024 235.39 (6.22%) 220.91 216.19 - 236.49 0.9543 times
Thu 31 October 2024 221.61 (-1.62%) 225.23 216.09 - 231.38 1.1826 times
Mon 30 September 2024 225.25 (-0.21%) 224.68 220.50 - 236.26 1.6055 times
Fri 30 August 2024 225.73 (10.16%) 209.35 203.61 - 226.18 1.257 times
Wed 31 July 2024 204.92 (-0.95%) 206.41 200.21 - 211.20 1.0282 times
Fri 28 June 2024 206.89 (7.37%) 194.14 193.02 - 208.45 1.0114 times
Fri 31 May 2024 192.68 (1.64%) 188.66 186.18 - 200.71 0.9897 times
Tue 30 April 2024 189.57 (2.16%) 185.33 177.40 - 196.07 1.3348 times

 monthly chart AvalonbayCommunities

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 218.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 218 and price is deviating by 3 points

Upper Bollinger band is at 223 and lower is at 212, while middle bands are at 215 and 221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonbayCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvalonbayCommunities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvalonbayCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.46 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 219.48
12 day DMA 218.12
20 day DMA 217.18
35 day DMA 218.04
50 day DMA 221.42
100 day DMA 223.94
150 day DMA 220.26
200 day DMA 214.58

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA219.92219.5219.09
12 day EMA218.7218.33217.97
20 day EMA218.48218.24218.02
35 day EMA220.1220.06220.05
50 day EMA221.94221.99222.06

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA219.48219.2219.21
12 day SMA218.12217.9217.7
20 day SMA217.18216.76216.3
35 day SMA218.04218.23218.41
50 day SMA221.42221.6221.78
100 day SMA223.94224.03224.08
150 day SMA220.26220.13220.02
200 day SMA214.58214.42214.25
Back to top | Use Dark Theme