AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 185.7 and 188.38
| Daily Target 1 | 183.47 |
| Daily Target 2 | 185.25 |
| Daily Target 3 | 186.15333333333 |
| Daily Target 4 | 187.93 |
| Daily Target 5 | 188.83 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 187.02 (1.39%) | 184.52 | 184.38 - 187.06 | 1.1027 times | Thu 16 October 2025 | 184.46 (0.25%) | 184.15 | 183.11 - 185.77 | 1.4365 times | Wed 15 October 2025 | 184.00 (-0.77%) | 185.53 | 183.28 - 187.27 | 1.2863 times | Tue 14 October 2025 | 185.42 (0.4%) | 184.68 | 183.75 - 185.97 | 0.877 times | Mon 13 October 2025 | 184.68 (0.08%) | 184.28 | 183.82 - 185.53 | 0.7084 times | Fri 10 October 2025 | 184.53 (-0.71%) | 186.94 | 183.66 - 187.20 | 1.0732 times | Thu 09 October 2025 | 185.85 (-0.31%) | 187.05 | 185.00 - 187.52 | 0.5835 times | Wed 08 October 2025 | 186.42 (-0.59%) | 186.45 | 185.74 - 187.45 | 0.8436 times | Tue 07 October 2025 | 187.52 (-0.03%) | 187.99 | 186.43 - 189.76 | 1.0444 times | Mon 06 October 2025 | 187.58 (-1.63%) | 191.00 | 187.34 - 191.02 | 1.0442 times | Fri 03 October 2025 | 190.69 (0.31%) | 190.40 | 190.25 - 192.63 | 0.7505 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 185.07 and 189.23
| Weekly Target 1 | 181.64 |
| Weekly Target 2 | 184.33 |
| Weekly Target 3 | 185.8 |
| Weekly Target 4 | 188.49 |
| Weekly Target 5 | 189.96 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 187.02 (1.35%) | 184.28 | 183.11 - 187.27 | 1.0218 times | Fri 10 October 2025 | 184.53 (-3.23%) | 191.00 | 183.66 - 191.02 | 0.8666 times | Fri 03 October 2025 | 190.69 (-2.14%) | 193.74 | 189.24 - 194.88 | 0.9226 times | Fri 26 September 2025 | 194.86 (0.98%) | 193.51 | 191.00 - 195.30 | 1.2796 times | Fri 19 September 2025 | 192.96 (-1.12%) | 195.21 | 191.90 - 195.71 | 1.4692 times | Fri 12 September 2025 | 195.15 (-0.13%) | 193.45 | 192.30 - 198.29 | 0.9103 times | Fri 05 September 2025 | 195.41 (-0.22%) | 194.92 | 188.19 - 196.85 | 0.778 times | Fri 29 August 2025 | 195.85 (0%) | 193.86 | 193.61 - 196.46 | 0.2419 times | Fri 29 August 2025 | 195.85 (1.15%) | 193.18 | 191.11 - 196.46 | 1.1823 times | Fri 22 August 2025 | 193.62 (1.6%) | 190.30 | 188.05 - 195.06 | 1.3275 times | Fri 15 August 2025 | 190.58 (2.03%) | 186.40 | 184.29 - 191.54 | 1.1349 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 179.72 and 190.42
| Monthly Target 1 | 177.28 |
| Monthly Target 2 | 182.15 |
| Monthly Target 3 | 187.98 |
| Monthly Target 4 | 192.85 |
| Monthly Target 5 | 198.68 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 187.02 (-3.18%) | 192.43 | 183.11 - 193.81 | 0.5376 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 1.129 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.3186 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.9835 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.1776 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 1.1381 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.2284 times | Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 0.8803 times | Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.793 times | Fri 31 January 2025 | 221.51 (0.7%) | 219.61 | 209.33 - 223.56 | 0.8137 times | Tue 31 December 2024 | 219.97 (-6.55%) | 230.88 | 216.57 - 231.21 | 0.6248 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 186.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 182, while middle bands are at 186 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvalonbayCommunities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.68 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 185.12 |
| 12 day DMA | 186.52 |
| 20 day DMA | 189.15 |
| 35 day DMA | 191.02 |
| 50 day DMA | 191.04 |
| 100 day DMA | 196.27 |
| 150 day DMA | 199.21 |
| 200 day DMA | 203.92 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.63 | 184.93 | 185.16 |
| 12 day EMA | 186.79 | 186.75 | 187.17 |
| 20 day EMA | 188.1 | 188.21 | 188.61 |
| 35 day EMA | 189.15 | 189.28 | 189.56 |
| 50 day EMA | 190.08 | 190.21 | 190.44 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.12 | 184.62 | 184.9 |
| 12 day SMA | 186.52 | 186.89 | 187.61 |
| 20 day SMA | 189.15 | 189.45 | 189.9 |
| 35 day SMA | 191.02 | 191.27 | 191.56 |
| 50 day SMA | 191.04 | 191.03 | 191.11 |
| 100 day SMA | 196.27 | 196.38 | 196.53 |
| 150 day SMA | 199.21 | 199.36 | 199.52 |
| 200 day SMA | 203.92 | 204.07 | 204.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.