Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong Daily Stock price targets for LearCorporation LEA are 99.13 and 101.3

Daily Target 197.57
Daily Target 298.51
Daily Target 399.736666666667
Daily Target 4100.68
Daily Target 5101.91

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Fri 17 October 2025 99.46 (-0.98%) 99.36 98.79 - 100.96 1.1586 times
Thu 16 October 2025 100.44 (0.18%) 100.07 98.94 - 100.79 1.0387 times
Wed 15 October 2025 100.26 (0.41%) 100.04 99.40 - 101.46 0.906 times
Tue 14 October 2025 99.85 (2.05%) 96.16 96.04 - 99.95 1.1757 times
Mon 13 October 2025 97.84 (1.1%) 97.73 97.26 - 98.87 1.0335 times
Fri 10 October 2025 96.78 (-2.11%) 99.62 96.44 - 100.61 1.0344 times
Thu 09 October 2025 98.87 (-2.03%) 101.38 97.45 - 101.38 1.2056 times
Wed 08 October 2025 100.92 (1.54%) 99.89 98.77 - 101.35 0.8647 times
Tue 07 October 2025 99.39 (-3.43%) 102.37 99.12 - 102.66 1.0216 times
Mon 06 October 2025 102.92 (-1.03%) 104.25 102.61 - 104.63 0.5612 times
Fri 03 October 2025 103.99 (1.45%) 102.30 101.95 - 104.00 1.1788 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 97.75 and 103.17

Weekly Target 193.57
Weekly Target 296.51
Weekly Target 398.986666666667
Weekly Target 4101.93
Weekly Target 5104.41

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Fri 17 October 2025 99.46 (2.77%) 97.73 96.04 - 101.46 0.9641 times
Fri 10 October 2025 96.78 (-6.93%) 104.25 96.44 - 104.63 0.8507 times
Fri 03 October 2025 103.99 (2.51%) 102.00 99.14 - 104.00 1.1133 times
Fri 26 September 2025 101.44 (-3.7%) 105.02 98.85 - 105.29 1.5789 times
Fri 19 September 2025 105.34 (-0.27%) 106.61 103.57 - 108.55 1.5398 times
Fri 12 September 2025 105.63 (-4.88%) 111.00 105.52 - 113.10 1.3703 times
Fri 05 September 2025 111.05 (0.95%) 108.60 107.74 - 112.64 0.8092 times
Fri 29 August 2025 110.00 (0%) 109.38 108.96 - 110.37 0.1498 times
Fri 29 August 2025 110.00 (1.32%) 109.00 107.82 - 111.00 0.9039 times
Fri 22 August 2025 108.57 (6%) 102.47 101.66 - 108.57 0.7201 times
Fri 15 August 2025 102.42 (6.81%) 96.27 95.35 - 103.79 0.9555 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 93.46 and 102.05

Monthly Target 191.45
Monthly Target 295.46
Monthly Target 3100.04333333333
Monthly Target 4104.05
Monthly Target 5108.63

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Fri 17 October 2025 99.46 (-1.14%) 100.31 96.04 - 104.63 0.5121 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.2058 times
Fri 29 August 2025 110.00 (16.66%) 93.45 91.67 - 111.00 0.7546 times
Thu 31 July 2025 94.29 (-0.73%) 95.45 93.35 - 109.48 1.2097 times
Mon 30 June 2025 94.98 (5.04%) 89.60 86.14 - 97.62 1.031 times
Fri 30 May 2025 90.42 (5.45%) 86.21 82.88 - 97.88 0.9799 times
Wed 30 April 2025 85.75 (-2.8%) 88.19 73.85 - 89.88 1.0149 times
Mon 31 March 2025 88.22 (-6.14%) 95.10 85.29 - 100.79 1.2677 times
Fri 28 February 2025 93.99 (-0.11%) 89.39 86.28 - 101.90 1.0225 times
Fri 31 January 2025 94.09 (-0.64%) 95.00 90.03 - 98.63 1.0017 times
Tue 31 December 2024 94.70 (-2.17%) 99.53 91.70 - 104.88 1.0124 times

 monthly chart LearCorporation

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lear Corporation LEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LearCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.48 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 99.57
12 day DMA 100.27
20 day DMA 100.74
35 day DMA 104.02
50 day DMA 104.29
100 day DMA 100.68
150 day DMA 96.01
200 day DMA 95.78

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.799.8299.51
12 day EMA100.2100.33100.31
20 day EMA101.05101.22101.3
35 day EMA101.88102.02102.11
50 day EMA103.06103.21103.32

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5799.0398.72
12 day SMA100.27100.42100.43
20 day SMA100.74101.03101.38
35 day SMA104.02104.32104.58
50 day SMA104.29104.22104.13
100 day SMA100.68100.58100.48
150 day SMA96.0195.9895.93
200 day SMA95.7895.7595.72
Back to top | Use Dark Theme