LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 78.58 and 85.2
| Daily Target 1 | 77.32 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 83.94 |
| Daily Target 4 | 86.45 |
| Daily Target 5 | 90.56 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 82.34 (-7.23%) | 88.05 | 81.43 - 88.05 | 0.9545 times |
| Wed 02 April 2025 | 88.76 (1.41%) | 86.42 | 86.17 - 89.88 | 0.8407 times |
| Tue 01 April 2025 | 87.53 (-0.78%) | 88.19 | 86.40 - 88.77 | 0.5993 times |
| Mon 31 March 2025 | 88.22 (0.3%) | 86.58 | 85.29 - 88.80 | 0.9142 times |
| Fri 28 March 2025 | 87.96 (-9.7%) | 88.64 | 86.72 - 89.00 | 0.893 times |
| Wed 26 March 2025 | 97.41 (0.84%) | 95.64 | 94.57 - 97.62 | 0.7239 times |
| Mon 24 March 2025 | 96.60 (2.44%) | 95.01 | 94.97 - 97.02 | 0.7209 times |
| Fri 21 March 2025 | 94.30 (-1.55%) | 94.42 | 92.50 - 95.61 | 2.7197 times |
| Thu 20 March 2025 | 95.78 (-0.2%) | 95.11 | 94.76 - 97.51 | 0.9726 times |
| Wed 19 March 2025 | 95.97 (-0.33%) | 96.59 | 94.87 - 96.97 | 0.6609 times |
| Tue 18 March 2025 | 96.29 (0.73%) | 96.12 | 95.12 - 97.77 | 0.6807 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 77.66 and 86.11
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 79.22 |
| Weekly Target 3 | 84.55 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 82.34 (-6.39%) | 86.58 | 81.43 - 89.88 | 0.9156 times |
| Fri 28 March 2025 | 87.96 (-6.72%) | 95.01 | 86.72 - 97.62 | 0.647 times |
| Fri 21 March 2025 | 94.30 (-0.43%) | 94.72 | 92.50 - 97.77 | 1.6088 times |
| Fri 14 March 2025 | 94.71 (-4.18%) | 98.15 | 93.05 - 100.79 | 1.1707 times |
| Fri 07 March 2025 | 98.84 (5.16%) | 95.10 | 87.19 - 99.87 | 1.4163 times |
| Fri 28 February 2025 | 93.99 (-2.5%) | 97.08 | 93.41 - 98.65 | 0.834 times |
| Fri 21 February 2025 | 96.40 (-0.72%) | 96.75 | 96.00 - 98.43 | 0.4029 times |
| Wed 19 February 2025 | 97.10 (0.76%) | 96.56 | 96.14 - 98.73 | 0.3013 times |
| Fri 14 February 2025 | 96.37 (0.25%) | 96.69 | 95.26 - 98.91 | 1.0976 times |
| Fri 07 February 2025 | 96.13 (2.17%) | 89.39 | 86.28 - 101.90 | 1.6059 times |
| Fri 31 January 2025 | 94.09 (-2.28%) | 96.90 | 93.68 - 98.63 | 1.001 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 77.66 and 86.11
| Monthly Target 1 | 76.1 |
| Monthly Target 2 | 79.22 |
| Monthly Target 3 | 84.55 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 93 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 82.34 (-6.67%) | 88.19 | 81.43 - 89.88 | 0.1659 times |
| Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.276 times |
| Fri 28 February 2025 | 93.99 (-0.11%) | 89.39 | 86.28 - 101.90 | 1.0621 times |
| Fri 31 January 2025 | 94.09 (-0.64%) | 95.00 | 90.03 - 98.63 | 1.0551 times |
| Tue 31 December 2024 | 94.70 (-2.17%) | 99.53 | 91.70 - 104.88 | 1.0191 times |
| Tue 26 November 2024 | 96.80 (1.09%) | 96.52 | 92.14 - 102.56 | 1.0144 times |
| Thu 31 October 2024 | 95.76 (-12.27%) | 109.04 | 95.63 - 111.68 | 1.2837 times |
| Mon 30 September 2024 | 109.15 (-6.43%) | 115.48 | 101.67 - 116.29 | 1.1082 times |
| Fri 30 August 2024 | 116.65 (-4.42%) | 122.31 | 107.25 - 123.51 | 0.8784 times |
| Wed 31 July 2024 | 122.04 (6.86%) | 114.85 | 112.26 - 126.85 | 1.1371 times |
| Fri 28 June 2024 | 114.21 (-8.89%) | 125.78 | 112.55 - 127.58 | 1.2548 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lear Corporation LEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lear Corporation LEA is strongly bearish. It has broken a strong support of 92 and is expected to move down further.
Munafa value: 5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.
LearCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.81 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 86.96 |
| 12 day DMA | 92.23 |
| 20 day DMA | 93.66 |
| 35 day DMA | 94.64 |
| 50 day DMA | 94.8 |
| 100 day DMA | 95.33 |
| 150 day DMA | 99.02 |
| 200 day DMA | 103.2 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.32 | 89.81 | 90.34 |
| 12 day EMA | 90.6 | 92.1 | 92.71 |
| 20 day EMA | 92.2 | 93.24 | 93.71 |
| 35 day EMA | 93.5 | 94.16 | 94.48 |
| 50 day EMA | 94 | 94.48 | 94.71 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.96 | 89.98 | 91.54 |
| 12 day SMA | 92.23 | 93.26 | 93.66 |
| 20 day SMA | 93.66 | 94.01 | 94.14 |
| 35 day SMA | 94.64 | 95.07 | 95.29 |
| 50 day SMA | 94.8 | 95.09 | 95.2 |
| 100 day SMA | 95.33 | 95.47 | 95.54 |
| 150 day SMA | 99.02 | 99.24 | 99.43 |
| 200 day SMA | 103.2 | 103.36 | 103.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.