Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF are 70.99 and 73.41

Daily Target 169.2
Daily Target 270.35
Daily Target 371.616666666667
Daily Target 472.77
Daily Target 574.04

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 17 October 2025 71.51 (1.79%) 70.61 70.46 - 72.88 1.1814 times
Thu 16 October 2025 70.25 (-2.86%) 72.23 69.74 - 72.59 1.4044 times
Wed 15 October 2025 72.32 (-0.71%) 73.45 70.69 - 75.04 1.5748 times
Tue 14 October 2025 72.84 (3.85%) 69.29 69.15 - 73.64 1.4216 times
Mon 13 October 2025 70.14 (-1.07%) 69.10 69.02 - 70.29 0.7351 times
Tue 07 October 2025 70.90 (-0.67%) 70.69 69.83 - 71.47 0.7665 times
Mon 06 October 2025 71.38 (0.21%) 71.50 70.00 - 72.35 0.6117 times
Fri 03 October 2025 71.23 (1.35%) 70.65 70.37 - 71.92 0.8363 times
Thu 02 October 2025 70.28 (0.63%) 69.95 69.08 - 70.77 0.6502 times
Wed 01 October 2025 69.84 (-1.7%) 71.09 69.75 - 71.55 0.818 times
Tue 30 September 2025 71.05 (-3.1%) 73.68 69.28 - 73.82 1.3191 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 70.27 and 76.29

Weekly Target 165.84
Weekly Target 268.67
Weekly Target 371.856666666667
Weekly Target 474.69
Weekly Target 577.88

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 17 October 2025 71.51 (0.86%) 69.10 69.02 - 75.04 1.8417 times
Tue 07 October 2025 70.90 (-0.46%) 71.50 69.83 - 72.35 0.4018 times
Fri 03 October 2025 71.23 (-4.44%) 75.22 69.08 - 75.27 1.2789 times
Fri 26 September 2025 74.54 (-2.68%) 75.62 72.98 - 76.70 0.8782 times
Fri 19 September 2025 76.59 (1.62%) 75.56 73.71 - 77.19 1.6087 times
Fri 12 September 2025 75.37 (-0.32%) 75.78 73.90 - 76.63 1.094 times
Fri 05 September 2025 75.61 (-0.96%) 74.98 73.86 - 77.41 0.7302 times
Fri 29 August 2025 76.34 (0%) 76.83 75.81 - 77.15 0.1773 times
Fri 29 August 2025 76.34 (4.29%) 73.00 72.86 - 77.15 1.1004 times
Fri 22 August 2025 73.20 (2.39%) 71.26 69.93 - 74.11 0.8887 times
Fri 15 August 2025 71.49 (2.97%) 69.51 68.96 - 73.00 1.2149 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 70.27 and 76.29

Monthly Target 165.84
Monthly Target 268.67
Monthly Target 371.856666666667
Monthly Target 474.69
Monthly Target 577.88

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 17 October 2025 71.51 (0.65%) 71.09 69.02 - 75.04 0.5265 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.8881 times
Fri 29 August 2025 76.34 (9.57%) 67.58 66.28 - 77.15 0.8596 times
Thu 31 July 2025 69.67 (4.39%) 66.80 66.43 - 73.76 1.0088 times
Mon 30 June 2025 66.74 (15.77%) 57.49 56.51 - 67.04 0.8795 times
Fri 30 May 2025 57.65 (10.97%) 52.28 51.72 - 61.65 1.0176 times
Wed 30 April 2025 51.95 (-1.87%) 52.48 40.55 - 55.43 1.442 times
Mon 31 March 2025 52.94 (-12.76%) 60.01 50.85 - 61.19 1.3859 times
Fri 28 February 2025 60.68 (-12.03%) 66.73 58.66 - 69.29 1.0236 times
Fri 31 January 2025 68.98 (6.12%) 65.62 63.06 - 70.93 0.9684 times
Tue 31 December 2024 65.00 (-3.36%) 66.66 63.22 - 69.39 0.7242 times

 monthly chart SynchronyFinancial

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synchrony Financial SYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SynchronyFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynchronyFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynchronyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.25 and SynchronyFinancial SYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 71.41
12 day DMA 71.26
20 day DMA 72.84
35 day DMA 74.1
50 day DMA 73.37
100 day DMA 69.31
150 day DMA 63.61
200 day DMA 63.81

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3671.2871.79
12 day EMA71.7971.8472.13
20 day EMA72.3572.4472.67
35 day EMA72.5872.6472.78
50 day EMA72.8772.9373.04

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4171.2971.52
12 day SMA71.2671.5171.84
20 day SMA72.8472.9973.29
35 day SMA74.174.2174.32
50 day SMA73.3773.3473.28
100 day SMA69.3169.269.1
150 day SMA63.6163.4863.36
200 day SMA63.8163.7863.76
Back to top | Use Dark Theme