Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 135.74 and 139.82

Daily Target 1134.98
Daily Target 2136.49
Daily Target 3139.06333333333
Daily Target 4140.57
Daily Target 5143.14

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Thu 03 April 2025 137.99 (-2.4%) 139.86 137.56 - 141.64 0.5825 times
Wed 02 April 2025 141.38 (0.77%) 139.47 139.47 - 141.91 0.2973 times
Tue 01 April 2025 140.30 (1.53%) 139.08 138.14 - 141.10 0.4502 times
Mon 31 March 2025 138.19 (0.28%) 136.98 135.20 - 139.04 0.5349 times
Fri 28 March 2025 137.80 (-1.73%) 138.97 137.17 - 140.12 0.3744 times
Wed 26 March 2025 140.23 (-0.92%) 139.11 137.79 - 140.53 0.3605 times
Mon 24 March 2025 141.53 (-0.02%) 142.60 140.83 - 143.32 0.6154 times
Fri 21 March 2025 141.56 (1.53%) 138.50 138.16 - 141.97 5.8124 times
Thu 20 March 2025 139.43 (0.14%) 139.15 137.60 - 140.06 0.407 times
Wed 19 March 2025 139.23 (-0.52%) 139.60 138.04 - 141.32 0.5655 times
Tue 18 March 2025 139.96 (0.15%) 139.57 138.93 - 141.82 0.3842 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 136.6 and 143.31

Weekly Target 1131.66
Weekly Target 2134.82
Weekly Target 3138.36666666667
Weekly Target 4141.53
Weekly Target 5145.08

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Thu 03 April 2025 137.99 (0.14%) 136.98 135.20 - 141.91 0.702 times
Fri 28 March 2025 137.80 (-2.66%) 142.60 137.17 - 143.32 0.5083 times
Fri 21 March 2025 141.56 (2.8%) 137.62 136.72 - 141.97 2.873 times
Fri 14 March 2025 137.71 (-1.53%) 139.10 134.37 - 143.14 1.107 times
Fri 07 March 2025 139.85 (5.35%) 134.21 128.55 - 140.31 1.2823 times
Fri 28 February 2025 132.75 (-24.42%) 175.36 130.60 - 180.58 2.0652 times
Fri 21 February 2025 175.64 (0.47%) 169.26 167.78 - 176.71 0.3189 times
Wed 19 February 2025 174.82 (4.41%) 167.01 165.62 - 176.26 0.2049 times
Fri 14 February 2025 167.43 (-2.14%) 171.77 166.76 - 172.19 0.4495 times
Fri 07 February 2025 171.10 (-5.07%) 179.02 170.30 - 180.05 0.4888 times
Fri 31 January 2025 180.24 (-0.41%) 182.12 179.36 - 185.94 0.3951 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 135.6 and 139.95

Monthly Target 1134.8
Monthly Target 2136.4
Monthly Target 3139.15333333333
Monthly Target 4140.75
Monthly Target 5143.5

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Thu 03 April 2025 137.99 (-0.14%) 139.08 137.56 - 141.91 0.2348 times
Mon 31 March 2025 138.19 (4.1%) 134.21 128.55 - 143.32 2.8004 times
Fri 28 February 2025 132.75 (-26.35%) 179.02 130.60 - 180.58 1.654 times
Fri 31 January 2025 180.24 (1.27%) 179.70 172.68 - 185.94 1.0059 times
Tue 31 December 2024 177.98 (-6.82%) 186.79 171.69 - 188.87 0.6084 times
Tue 26 November 2024 191.01 (-5%) 201.94 185.66 - 212.77 0.8884 times
Thu 31 October 2024 201.06 (-18.7%) 247.11 195.51 - 247.45 0.6389 times
Mon 30 September 2024 247.32 (0.88%) 244.09 239.78 - 249.91 0.544 times
Fri 30 August 2024 245.17 (10.98%) 226.73 225.14 - 245.60 0.8957 times
Wed 31 July 2024 220.92 (5.03%) 214.27 209.94 - 236.48 0.7295 times
Fri 28 June 2024 210.33 (0.6%) 208.34 196.49 - 219.76 0.8321 times

 monthly chart TeleflexIncorporated

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeleflexIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeleflexIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.7 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 139.13
12 day DMA 139.78
20 day DMA 138.72
35 day DMA 149.09
50 day DMA 157.65
100 day DMA 171.44
150 day DMA 194.16
200 day DMA 201.18

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA139.41140.12139.49
12 day EMA139.94140.3140.1
20 day EMA142.31142.76142.9
35 day EMA149.46150.13150.65
50 day EMA157.7158.5159.2

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA139.13139.58139.61
12 day SMA139.78139.76139.33
20 day SMA138.72138.36138.05
35 day SMA149.09150.04150.9
50 day SMA157.65158.54159.34
100 day SMA171.44172.17172.77
150 day SMA194.16194.86195.53
200 day SMA201.18201.52201.85
Back to top | Use Dark Theme