TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 135.74 and 139.82
Daily Target 1 | 134.98 |
Daily Target 2 | 136.49 |
Daily Target 3 | 139.06333333333 |
Daily Target 4 | 140.57 |
Daily Target 5 | 143.14 |
Daily price and volume Teleflex Incorporated
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 137.99 (-2.4%) | 139.86 | 137.56 - 141.64 | 0.5825 times |
Wed 02 April 2025 | 141.38 (0.77%) | 139.47 | 139.47 - 141.91 | 0.2973 times |
Tue 01 April 2025 | 140.30 (1.53%) | 139.08 | 138.14 - 141.10 | 0.4502 times |
Mon 31 March 2025 | 138.19 (0.28%) | 136.98 | 135.20 - 139.04 | 0.5349 times |
Fri 28 March 2025 | 137.80 (-1.73%) | 138.97 | 137.17 - 140.12 | 0.3744 times |
Wed 26 March 2025 | 140.23 (-0.92%) | 139.11 | 137.79 - 140.53 | 0.3605 times |
Mon 24 March 2025 | 141.53 (-0.02%) | 142.60 | 140.83 - 143.32 | 0.6154 times |
Fri 21 March 2025 | 141.56 (1.53%) | 138.50 | 138.16 - 141.97 | 5.8124 times |
Thu 20 March 2025 | 139.43 (0.14%) | 139.15 | 137.60 - 140.06 | 0.407 times |
Wed 19 March 2025 | 139.23 (-0.52%) | 139.60 | 138.04 - 141.32 | 0.5655 times |
Tue 18 March 2025 | 139.96 (0.15%) | 139.57 | 138.93 - 141.82 | 0.3842 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 136.6 and 143.31
Weekly Target 1 | 131.66 |
Weekly Target 2 | 134.82 |
Weekly Target 3 | 138.36666666667 |
Weekly Target 4 | 141.53 |
Weekly Target 5 | 145.08 |
Weekly price and volumes for Teleflex Incorporated
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 137.99 (0.14%) | 136.98 | 135.20 - 141.91 | 0.702 times |
Fri 28 March 2025 | 137.80 (-2.66%) | 142.60 | 137.17 - 143.32 | 0.5083 times |
Fri 21 March 2025 | 141.56 (2.8%) | 137.62 | 136.72 - 141.97 | 2.873 times |
Fri 14 March 2025 | 137.71 (-1.53%) | 139.10 | 134.37 - 143.14 | 1.107 times |
Fri 07 March 2025 | 139.85 (5.35%) | 134.21 | 128.55 - 140.31 | 1.2823 times |
Fri 28 February 2025 | 132.75 (-24.42%) | 175.36 | 130.60 - 180.58 | 2.0652 times |
Fri 21 February 2025 | 175.64 (0.47%) | 169.26 | 167.78 - 176.71 | 0.3189 times |
Wed 19 February 2025 | 174.82 (4.41%) | 167.01 | 165.62 - 176.26 | 0.2049 times |
Fri 14 February 2025 | 167.43 (-2.14%) | 171.77 | 166.76 - 172.19 | 0.4495 times |
Fri 07 February 2025 | 171.10 (-5.07%) | 179.02 | 170.30 - 180.05 | 0.4888 times |
Fri 31 January 2025 | 180.24 (-0.41%) | 182.12 | 179.36 - 185.94 | 0.3951 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 135.6 and 139.95
Monthly Target 1 | 134.8 |
Monthly Target 2 | 136.4 |
Monthly Target 3 | 139.15333333333 |
Monthly Target 4 | 140.75 |
Monthly Target 5 | 143.5 |
Monthly price and volumes Teleflex Incorporated
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 137.99 (-0.14%) | 139.08 | 137.56 - 141.91 | 0.2348 times |
Mon 31 March 2025 | 138.19 (4.1%) | 134.21 | 128.55 - 143.32 | 2.8004 times |
Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.654 times |
Fri 31 January 2025 | 180.24 (1.27%) | 179.70 | 172.68 - 185.94 | 1.0059 times |
Tue 31 December 2024 | 177.98 (-6.82%) | 186.79 | 171.69 - 188.87 | 0.6084 times |
Tue 26 November 2024 | 191.01 (-5%) | 201.94 | 185.66 - 212.77 | 0.8884 times |
Thu 31 October 2024 | 201.06 (-18.7%) | 247.11 | 195.51 - 247.45 | 0.6389 times |
Mon 30 September 2024 | 247.32 (0.88%) | 244.09 | 239.78 - 249.91 | 0.544 times |
Fri 30 August 2024 | 245.17 (10.98%) | 226.73 | 225.14 - 245.60 | 0.8957 times |
Wed 31 July 2024 | 220.92 (5.03%) | 214.27 | 209.94 - 236.48 | 0.7295 times |
Fri 28 June 2024 | 210.33 (0.6%) | 208.34 | 196.49 - 219.76 | 0.8321 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeleflexIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.7 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
DMA period | DMA value |
5 day DMA | 139.13 |
12 day DMA | 139.78 |
20 day DMA | 138.72 |
35 day DMA | 149.09 |
50 day DMA | 157.65 |
100 day DMA | 171.44 |
150 day DMA | 194.16 |
200 day DMA | 201.18 |
EMA (exponential moving average) of Teleflex Incorporated TFX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.41 | 140.12 | 139.49 |
12 day EMA | 139.94 | 140.3 | 140.1 |
20 day EMA | 142.31 | 142.76 | 142.9 |
35 day EMA | 149.46 | 150.13 | 150.65 |
50 day EMA | 157.7 | 158.5 | 159.2 |
SMA (simple moving average) of Teleflex Incorporated TFX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.13 | 139.58 | 139.61 |
12 day SMA | 139.78 | 139.76 | 139.33 |
20 day SMA | 138.72 | 138.36 | 138.05 |
35 day SMA | 149.09 | 150.04 | 150.9 |
50 day SMA | 157.65 | 158.54 | 159.34 |
100 day SMA | 171.44 | 172.17 | 172.77 |
150 day SMA | 194.16 | 194.86 | 195.53 |
200 day SMA | 201.18 | 201.52 | 201.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.