AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 46.4 and 47.43
| Daily Target 1 | 45.63 |
| Daily Target 2 | 46.14 |
| Daily Target 3 | 46.663333333333 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 47.69 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 46.64 (1.22%) | 46.41 | 46.16 - 47.19 | 1.0526 times | Fri 17 October 2025 | 46.08 (0.68%) | 45.60 | 45.35 - 46.32 | 0.7943 times | Thu 16 October 2025 | 45.77 (-1.12%) | 46.49 | 45.53 - 46.60 | 1.0991 times | Wed 15 October 2025 | 46.29 (-3.04%) | 47.85 | 46.18 - 48.00 | 0.8307 times | Tue 14 October 2025 | 47.74 (1.81%) | 46.39 | 46.39 - 48.16 | 1.0674 times | Mon 13 October 2025 | 46.89 (3.26%) | 45.41 | 45.10 - 47.00 | 1.2218 times | Fri 10 October 2025 | 45.41 (-4.56%) | 47.94 | 45.30 - 48.02 | 1.2869 times | Thu 09 October 2025 | 47.58 (-1.57%) | 48.46 | 47.48 - 48.46 | 0.6975 times | Wed 08 October 2025 | 48.34 (1.28%) | 47.94 | 47.36 - 48.59 | 0.7966 times | Tue 07 October 2025 | 47.73 (-2.73%) | 49.21 | 47.43 - 49.30 | 1.1531 times | Mon 06 October 2025 | 49.07 (0.9%) | 48.95 | 48.22 - 49.18 | 0.6443 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 46.4 and 47.43
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.663333333333 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 46.64 (1.22%) | 46.41 | 46.16 - 47.19 | 0.2397 times | Fri 17 October 2025 | 46.08 (1.48%) | 45.41 | 45.10 - 48.16 | 1.1419 times | Fri 10 October 2025 | 45.41 (-6.62%) | 48.95 | 45.30 - 49.30 | 1.0428 times | Fri 03 October 2025 | 48.63 (1.59%) | 48.04 | 46.51 - 49.05 | 1.1656 times | Fri 26 September 2025 | 47.87 (-2.78%) | 49.50 | 47.05 - 50.67 | 1.214 times | Fri 19 September 2025 | 49.24 (-4.39%) | 51.89 | 48.77 - 52.16 | 1.8085 times | Fri 12 September 2025 | 51.50 (-2.96%) | 52.79 | 50.74 - 54.89 | 1.2819 times | Fri 05 September 2025 | 53.07 (-2.18%) | 53.50 | 51.94 - 54.14 | 0.8413 times | Fri 29 August 2025 | 54.25 (0%) | 53.31 | 53.31 - 54.26 | 0.2985 times | Fri 29 August 2025 | 54.25 (0.2%) | 54.09 | 52.12 - 54.82 | 0.9658 times | Fri 22 August 2025 | 54.14 (4.58%) | 52.06 | 50.52 - 54.29 | 1.0366 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 43.77 and 47.97
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 47.013333333333 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 46.64 (-1.5%) | 47.23 | 45.10 - 49.30 | 0.6667 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.2309 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 1.0594 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.3102 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8958 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.962 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 1.0671 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 1.0299 times | Fri 28 February 2025 | 67.38 (-23.61%) | 86.46 | 66.69 - 88.15 | 1.1079 times | Fri 31 January 2025 | 88.21 (5.84%) | 84.24 | 82.15 - 95.29 | 0.6701 times | Tue 31 December 2024 | 83.34 (-8.31%) | 92.54 | 82.04 - 92.54 | 0.4463 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asgn Incorporated ASGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsgnIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsgnIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsgnIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsgnIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 47.18 |
| 20 day DMA | 47.5 |
| 35 day DMA | 49.31 |
| 50 day DMA | 50.27 |
| 100 day DMA | 50.68 |
| 150 day DMA | 53.15 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 46.4 | 46.56 |
| 12 day EMA | 47.03 | 47.1 | 47.28 |
| 20 day EMA | 47.67 | 47.78 | 47.96 |
| 35 day EMA | 48.72 | 48.84 | 49 |
| 50 day EMA | 49.88 | 50.01 | 50.17 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.55 | 46.42 |
| 12 day SMA | 47.18 | 47.29 | 47.47 |
| 20 day SMA | 47.5 | 47.69 | 47.84 |
| 35 day SMA | 49.31 | 49.52 | 49.76 |
| 50 day SMA | 50.27 | 50.32 | 50.39 |
| 100 day SMA | 50.68 | 50.76 | 50.84 |
| 150 day SMA | 53.15 | 53.29 | 53.43 |
| 200 day SMA | 59.84 | 60.02 | 60.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.