AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 62.86 and 65.35
| Daily Target 1 | 60.85 |
| Daily Target 2 | 62.38 |
| Daily Target 3 | 63.336666666667 |
| Daily Target 4 | 64.87 |
| Daily Target 5 | 65.83 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 63.92 (1.93%) | 61.93 | 61.80 - 64.29 | 0.8193 times | Tue 01 April 2025 | 62.71 (-0.49%) | 62.62 | 62.00 - 63.24 | 0.7228 times | Mon 31 March 2025 | 63.02 (0%) | 62.59 | 61.70 - 63.76 | 1.0827 times | Fri 28 March 2025 | 63.02 (-2.04%) | 64.01 | 62.64 - 64.46 | 0.6365 times | Wed 26 March 2025 | 64.33 (0.94%) | 64.45 | 64.00 - 65.15 | 0.6183 times | Mon 24 March 2025 | 63.73 (0.11%) | 64.52 | 63.05 - 65.51 | 1.0343 times | Fri 21 March 2025 | 63.66 (-1.24%) | 63.37 | 63.08 - 64.51 | 2.8922 times | Thu 20 March 2025 | 64.46 (-5.21%) | 67.19 | 64.26 - 67.38 | 0.9332 times | Wed 19 March 2025 | 68.00 (-0.07%) | 68.26 | 67.30 - 69.04 | 0.6102 times | Tue 18 March 2025 | 68.05 (-1%) | 68.06 | 67.54 - 68.68 | 0.6504 times | Mon 17 March 2025 | 68.74 (1.01%) | 68.15 | 67.53 - 69.63 | 0.5417 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 62.81 and 65.4
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 63.303333333333 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 63.92 (1.43%) | 62.59 | 61.70 - 64.29 | 0.5764 times | Fri 28 March 2025 | 63.02 (-1.01%) | 64.52 | 62.64 - 65.51 | 0.5027 times | Fri 21 March 2025 | 63.66 (-6.45%) | 68.15 | 63.08 - 69.63 | 1.2358 times | Fri 14 March 2025 | 68.05 (-4.54%) | 71.00 | 66.33 - 73.13 | 1.1833 times | Fri 07 March 2025 | 71.29 (5.8%) | 67.62 | 63.92 - 72.11 | 1.3664 times | Fri 28 February 2025 | 67.38 (-0.06%) | 67.58 | 66.69 - 70.80 | 1.3973 times | Fri 21 February 2025 | 67.42 (-7.06%) | 72.20 | 67.01 - 73.22 | 0.8546 times | Wed 19 February 2025 | 72.54 (-3.81%) | 75.32 | 71.64 - 75.57 | 0.4652 times | Fri 14 February 2025 | 75.41 (-4.27%) | 79.47 | 74.94 - 81.62 | 1.1873 times | Fri 07 February 2025 | 78.77 (-10.7%) | 86.46 | 78.69 - 88.15 | 1.231 times | Fri 31 January 2025 | 88.21 (-4.4%) | 91.99 | 87.73 - 95.29 | 0.8708 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 62.86 and 65.35
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 63.336666666667 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 63.92 (1.43%) | 62.62 | 61.80 - 64.29 | 0.1122 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 1.4997 times | Fri 28 February 2025 | 67.38 (-23.61%) | 86.46 | 66.69 - 88.15 | 1.7016 times | Fri 31 January 2025 | 88.21 (5.84%) | 84.24 | 82.15 - 95.29 | 1.0163 times | Tue 31 December 2024 | 83.34 (-8.31%) | 92.54 | 82.04 - 92.54 | 0.6498 times | Tue 26 November 2024 | 90.89 (-1.31%) | 92.68 | 83.71 - 101.66 | 1.2171 times | Thu 31 October 2024 | 92.10 (-1.21%) | 93.00 | 91.73 - 99.74 | 0.8552 times | Mon 30 September 2024 | 93.23 (-3.05%) | 95.00 | 87.94 - 96.85 | 0.7728 times | Fri 30 August 2024 | 96.16 (1.57%) | 94.19 | 84.62 - 98.18 | 0.8842 times | Wed 31 July 2024 | 94.67 (7.37%) | 88.23 | 85.33 - 105.67 | 1.2912 times | Fri 28 June 2024 | 88.17 (-6.11%) | 94.69 | 86.19 - 96.29 | 1.1328 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asgn Incorporated ASGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsgnIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsgnIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsgnIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsgnIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.18 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 65.14 |
| 20 day DMA | 66.53 |
| 35 day DMA | 68.7 |
| 50 day DMA | 74.68 |
| 100 day DMA | 81.66 |
| 150 day DMA | 85.64 |
| 200 day DMA | 87.2 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.62 | 63.47 | 63.85 |
| 12 day EMA | 64.88 | 65.05 | 65.47 |
| 20 day EMA | 66.53 | 66.81 | 67.24 |
| 35 day EMA | 70.77 | 71.17 | 71.67 |
| 50 day EMA | 74.7 | 75.14 | 75.65 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 63.36 | 63.55 |
| 12 day SMA | 65.14 | 65.4 | 65.83 |
| 20 day SMA | 66.53 | 66.59 | 66.82 |
| 35 day SMA | 68.7 | 69.17 | 69.63 |
| 50 day SMA | 74.68 | 75.17 | 75.69 |
| 100 day SMA | 81.66 | 81.93 | 82.22 |
| 150 day SMA | 85.64 | 85.85 | 86.06 |
| 200 day SMA | 87.2 | 87.31 | 87.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.