ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 155.58 and 160.85
Daily Target 1 | 151.38 |
Daily Target 2 | 154.5 |
Daily Target 3 | 156.65 |
Daily Target 4 | 159.77 |
Daily Target 5 | 161.92 |
Daily price and volume Colliers International
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 157.62 (1.96%) | 154.19 | 153.53 - 158.80 | 0.9207 times | Thu 16 October 2025 | 154.59 (-0.3%) | 155.37 | 154.34 - 156.51 | 1.5461 times | Wed 15 October 2025 | 155.06 (1.63%) | 153.49 | 153.49 - 156.22 | 1.3564 times | Tue 14 October 2025 | 152.58 (-0.36%) | 152.25 | 151.38 - 152.92 | 0.9454 times | Mon 13 October 2025 | 153.13 (2.45%) | 150.89 | 150.01 - 153.38 | 0.6277 times | Fri 10 October 2025 | 149.47 (-2.03%) | 152.52 | 149.45 - 154.09 | 0.8376 times | Thu 09 October 2025 | 152.56 (0.58%) | 151.28 | 150.63 - 152.56 | 0.7119 times | Wed 08 October 2025 | 151.68 (-0.23%) | 152.88 | 150.72 - 153.15 | 0.7321 times | Tue 07 October 2025 | 152.03 (-0.26%) | 152.15 | 150.86 - 152.77 | 1.0959 times | Mon 06 October 2025 | 152.43 (-1.9%) | 155.42 | 152.00 - 155.42 | 1.2261 times | Fri 03 October 2025 | 155.39 (1.09%) | 152.90 | 152.90 - 155.96 | 0.8545 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 153.82 and 162.61
Weekly Target 1 | 146.69 |
Weekly Target 2 | 152.15 |
Weekly Target 3 | 155.47666666667 |
Weekly Target 4 | 160.94 |
Weekly Target 5 | 164.27 |
Weekly price and volumes for Colliers International
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 157.62 (5.45%) | 150.89 | 150.01 - 158.80 | 0.9371 times | Fri 10 October 2025 | 149.47 (-3.81%) | 155.42 | 149.45 - 155.42 | 0.7994 times | Fri 03 October 2025 | 155.39 (-1.03%) | 157.87 | 152.90 - 161.01 | 0.9215 times | Fri 26 September 2025 | 157.00 (-4.5%) | 163.81 | 155.09 - 165.94 | 1.4261 times | Fri 19 September 2025 | 164.39 (-1.46%) | 167.77 | 164.15 - 168.16 | 1.163 times | Fri 12 September 2025 | 166.83 (0.58%) | 165.21 | 164.54 - 169.24 | 1.0328 times | Fri 05 September 2025 | 165.86 (0.31%) | 162.76 | 159.34 - 168.49 | 0.9909 times | Fri 29 August 2025 | 165.35 (0%) | 165.39 | 163.93 - 165.63 | 0.2498 times | Fri 29 August 2025 | 165.35 (-1.3%) | 165.92 | 163.93 - 170.65 | 1.2463 times | Fri 22 August 2025 | 167.53 (2.91%) | 162.91 | 161.25 - 169.27 | 1.2332 times | Fri 15 August 2025 | 162.80 (3.53%) | 156.62 | 154.59 - 163.18 | 1.5618 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 147.76 and 159.32
Monthly Target 1 | 144.47 |
Monthly Target 2 | 151.04 |
Monthly Target 3 | 156.02666666667 |
Monthly Target 4 | 162.6 |
Monthly Target 5 | 167.59 |
Monthly price and volumes Colliers International
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 157.62 (0.9%) | 161.01 | 149.45 - 161.01 | 0.433 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 1.0173 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 1.2327 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 1.2315 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 0.9962 times | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 1.1816 times | Wed 30 April 2025 | 119.37 (-1.59%) | 121.00 | 100.86 - 124.33 | 0.9836 times | Mon 31 March 2025 | 121.30 (-5.4%) | 130.30 | 118.61 - 130.30 | 0.8804 times | Fri 28 February 2025 | 128.22 (-9.93%) | 139.21 | 124.13 - 145.94 | 1.2299 times | Fri 31 January 2025 | 142.35 (4.69%) | 136.37 | 126.65 - 144.59 | 0.8138 times | Tue 31 December 2024 | 135.97 (-10.25%) | 152.00 | 132.82 - 152.96 | 0.5796 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colliers International CIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.45
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 149, while middle bands are at 152 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColliersInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColliersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColliersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.32 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
DMA period | DMA value |
5 day DMA | 154.6 |
12 day DMA | 153.35 |
20 day DMA | 155.31 |
35 day DMA | 159.62 |
50 day DMA | 160.8 |
100 day DMA | 147.65 |
150 day DMA | 138.13 |
200 day DMA | 136.87 |
EMA (exponential moving average) of Colliers International CIGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.99 | 153.68 | 153.23 |
12 day EMA | 154.68 | 154.15 | 154.07 |
20 day EMA | 155.81 | 155.62 | 155.73 |
35 day EMA | 157.41 | 157.4 | 157.57 |
50 day EMA | 159.78 | 159.87 | 160.09 |
SMA (simple moving average) of Colliers International CIGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.6 | 152.97 | 152.56 |
12 day SMA | 153.35 | 153.04 | 153.18 |
20 day SMA | 155.31 | 155.65 | 156.23 |
35 day SMA | 159.62 | 159.84 | 160.15 |
50 day SMA | 160.8 | 160.8 | 160.84 |
100 day SMA | 147.65 | 147.25 | 146.89 |
150 day SMA | 138.13 | 137.87 | 137.66 |
200 day SMA | 136.87 | 136.77 | 136.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.