Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 155.58 and 160.85

Daily Target 1151.38
Daily Target 2154.5
Daily Target 3156.65
Daily Target 4159.77
Daily Target 5161.92

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 17 October 2025 157.62 (1.96%) 154.19 153.53 - 158.80 0.9207 times
Thu 16 October 2025 154.59 (-0.3%) 155.37 154.34 - 156.51 1.5461 times
Wed 15 October 2025 155.06 (1.63%) 153.49 153.49 - 156.22 1.3564 times
Tue 14 October 2025 152.58 (-0.36%) 152.25 151.38 - 152.92 0.9454 times
Mon 13 October 2025 153.13 (2.45%) 150.89 150.01 - 153.38 0.6277 times
Fri 10 October 2025 149.47 (-2.03%) 152.52 149.45 - 154.09 0.8376 times
Thu 09 October 2025 152.56 (0.58%) 151.28 150.63 - 152.56 0.7119 times
Wed 08 October 2025 151.68 (-0.23%) 152.88 150.72 - 153.15 0.7321 times
Tue 07 October 2025 152.03 (-0.26%) 152.15 150.86 - 152.77 1.0959 times
Mon 06 October 2025 152.43 (-1.9%) 155.42 152.00 - 155.42 1.2261 times
Fri 03 October 2025 155.39 (1.09%) 152.90 152.90 - 155.96 0.8545 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 153.82 and 162.61

Weekly Target 1146.69
Weekly Target 2152.15
Weekly Target 3155.47666666667
Weekly Target 4160.94
Weekly Target 5164.27

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 17 October 2025 157.62 (5.45%) 150.89 150.01 - 158.80 0.9371 times
Fri 10 October 2025 149.47 (-3.81%) 155.42 149.45 - 155.42 0.7994 times
Fri 03 October 2025 155.39 (-1.03%) 157.87 152.90 - 161.01 0.9215 times
Fri 26 September 2025 157.00 (-4.5%) 163.81 155.09 - 165.94 1.4261 times
Fri 19 September 2025 164.39 (-1.46%) 167.77 164.15 - 168.16 1.163 times
Fri 12 September 2025 166.83 (0.58%) 165.21 164.54 - 169.24 1.0328 times
Fri 05 September 2025 165.86 (0.31%) 162.76 159.34 - 168.49 0.9909 times
Fri 29 August 2025 165.35 (0%) 165.39 163.93 - 165.63 0.2498 times
Fri 29 August 2025 165.35 (-1.3%) 165.92 163.93 - 170.65 1.2463 times
Fri 22 August 2025 167.53 (2.91%) 162.91 161.25 - 169.27 1.2332 times
Fri 15 August 2025 162.80 (3.53%) 156.62 154.59 - 163.18 1.5618 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 147.76 and 159.32

Monthly Target 1144.47
Monthly Target 2151.04
Monthly Target 3156.02666666667
Monthly Target 4162.6
Monthly Target 5167.59

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 17 October 2025 157.62 (0.9%) 161.01 149.45 - 161.01 0.433 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 1.0173 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 1.2327 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.2315 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.9962 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.1816 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 0.9836 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 0.8804 times
Fri 28 February 2025 128.22 (-9.93%) 139.21 124.13 - 145.94 1.2299 times
Fri 31 January 2025 142.35 (4.69%) 136.37 126.65 - 144.59 0.8138 times
Tue 31 December 2024 135.97 (-10.25%) 152.00 132.82 - 152.96 0.5796 times

 monthly chart ColliersInternational

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Colliers International CIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.45

Munafa value: 65 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 163 and lower is at 149, while middle bands are at 152 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ColliersInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColliersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColliersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.32 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 154.6
12 day DMA 153.35
20 day DMA 155.31
35 day DMA 159.62
50 day DMA 160.8
100 day DMA 147.65
150 day DMA 138.13
200 day DMA 136.87

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA154.99153.68153.23
12 day EMA154.68154.15154.07
20 day EMA155.81155.62155.73
35 day EMA157.41157.4157.57
50 day EMA159.78159.87160.09

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA154.6152.97152.56
12 day SMA153.35153.04153.18
20 day SMA155.31155.65156.23
35 day SMA159.62159.84160.15
50 day SMA160.8160.8160.84
100 day SMA147.65147.25146.89
150 day SMA138.13137.87137.66
200 day SMA136.87136.77136.66
Back to top | Use Dark Theme