NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 5.95 and 6.13
| Daily Target 1 | 5.92 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.28 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.04 (-1.95%) | 6.14 | 6.04 - 6.22 | 1.1295 times | Thu 16 October 2025 | 6.16 (-1.75%) | 6.34 | 6.16 - 6.38 | 0.7632 times | Wed 15 October 2025 | 6.27 (1.13%) | 6.27 | 6.19 - 6.39 | 0.5056 times | Tue 14 October 2025 | 6.20 (0.32%) | 6.08 | 6.04 - 6.24 | 1.4228 times | Mon 13 October 2025 | 6.18 (1.15%) | 6.20 | 6.10 - 6.34 | 0.6762 times | Tue 07 October 2025 | 6.11 (0.49%) | 6.06 | 6.04 - 6.15 | 0.5065 times | Mon 06 October 2025 | 6.08 (-0.33%) | 6.10 | 5.97 - 6.20 | 0.4093 times | Fri 03 October 2025 | 6.10 (4.1%) | 5.89 | 5.88 - 6.13 | 0.7112 times | Thu 02 October 2025 | 5.86 (-3.3%) | 5.98 | 5.80 - 6.03 | 3.3991 times | Wed 01 October 2025 | 6.06 (1%) | 6.00 | 5.96 - 6.15 | 0.4765 times | Tue 30 September 2025 | 6.00 (-0.5%) | 5.93 | 5.93 - 6.06 | 0.721 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 5.87 and 6.22
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.04 (-1.15%) | 6.20 | 6.04 - 6.39 | 0.5981 times | Tue 07 October 2025 | 6.11 (0.16%) | 6.10 | 5.97 - 6.20 | 0.1218 times | Fri 03 October 2025 | 6.10 (-1.93%) | 6.22 | 5.80 - 6.22 | 0.8077 times | Fri 26 September 2025 | 6.22 (-6.18%) | 6.62 | 6.14 - 6.63 | 0.475 times | Fri 19 September 2025 | 6.63 (14.51%) | 5.75 | 5.72 - 7.15 | 1.8584 times | Fri 12 September 2025 | 5.79 (0.7%) | 5.79 | 5.71 - 5.99 | 1.0195 times | Fri 05 September 2025 | 5.75 (6.28%) | 5.36 | 5.36 - 5.89 | 1.0491 times | Fri 29 August 2025 | 5.41 (0%) | 5.32 | 5.32 - 5.48 | 0.349 times | Fri 29 August 2025 | 5.41 (10.41%) | 4.89 | 4.89 - 5.50 | 1.3635 times | Fri 22 August 2025 | 4.90 (-0.81%) | 4.93 | 4.88 - 5.14 | 2.358 times | Fri 15 August 2025 | 4.94 (9.78%) | 4.44 | 4.44 - 5.05 | 1.6172 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 5.92 and 6.51
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.04 (0.67%) | 6.00 | 5.80 - 6.39 | 0.3406 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.178 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.8318 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.0743 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.0129 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6282 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.3295 times | Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.6399 times | Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.1423 times | Fri 31 January 2025 | 5.48 (9.82%) | 5.00 | 4.78 - 5.70 | 0.8225 times | Tue 31 December 2024 | 4.99 (5.27%) | 4.58 | 4.55 - 5.00 | 0.398 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.64 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.17 | 6.18 |
| 12 day EMA | 6.13 | 6.15 | 6.15 |
| 20 day EMA | 6.09 | 6.09 | 6.08 |
| 35 day EMA | 5.84 | 5.83 | 5.81 |
| 50 day EMA | 5.57 | 5.55 | 5.53 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.18 | 6.17 |
| 12 day SMA | 6.09 | 6.11 | 6.12 |
| 20 day SMA | 6.25 | 6.27 | 6.25 |
| 35 day SMA | 6.01 | 5.98 | 5.95 |
| 50 day SMA | 5.64 | 5.6 | 5.56 |
| 100 day SMA | 4.86 | 4.84 | 4.82 |
| 150 day SMA | 4.45 | 4.44 | 4.43 |
| 200 day SMA | 4.61 | 4.6 | 4.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.