UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 7.02 and 7.4
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.1266666666667 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.51 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 7.08 (2.16%) | 6.99 | 6.96 - 7.34 | 2.2596 times | Wed 09 July 2025 | 6.93 (-1%) | 7.02 | 6.88 - 7.08 | 0.8334 times | Tue 08 July 2025 | 7.00 (0.29%) | 6.98 | 6.85 - 7.09 | 0.9313 times | Mon 07 July 2025 | 6.98 (-1.83%) | 7.04 | 6.92 - 7.18 | 0.7789 times | Thu 03 July 2025 | 7.11 (-1.52%) | 7.20 | 7.06 - 7.27 | 0.5267 times | Wed 02 July 2025 | 7.22 (1.83%) | 7.09 | 7.02 - 7.42 | 1.1262 times | Tue 01 July 2025 | 7.09 (3.81%) | 6.82 | 6.80 - 7.36 | 1.1115 times | Mon 30 June 2025 | 6.83 (-0.87%) | 6.92 | 6.82 - 6.97 | 0.7671 times | Fri 27 June 2025 | 6.89 (0.88%) | 6.93 | 6.81 - 7.09 | 0.9733 times | Thu 26 June 2025 | 6.83 (1.94%) | 6.68 | 6.65 - 6.84 | 0.692 times | Wed 25 June 2025 | 6.70 (-3.04%) | 6.95 | 6.66 - 6.95 | 0.6783 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.97 and 7.46
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 7.08 (-0.42%) | 7.04 | 6.85 - 7.34 | 1.2609 times | Thu 03 July 2025 | 7.11 (3.19%) | 6.92 | 6.80 - 7.42 | 0.9271 times | Fri 27 June 2025 | 6.89 (-1.99%) | 6.93 | 6.65 - 7.09 | 1.1999 times | Fri 20 June 2025 | 7.03 (6.52%) | 6.57 | 6.15 - 7.07 | 1.0074 times | Fri 13 June 2025 | 6.60 (-5.85%) | 7.00 | 6.49 - 7.08 | 0.6096 times | Wed 11 June 2025 | 7.01 (4.01%) | 6.83 | 6.62 - 7.17 | 0.6433 times | Fri 06 June 2025 | 6.74 (0.45%) | 6.68 | 6.40 - 6.89 | 0.9721 times | Fri 30 May 2025 | 6.71 (0.3%) | 6.86 | 6.57 - 7.01 | 1.2532 times | Fri 23 May 2025 | 6.69 (0.3%) | 6.58 | 6.26 - 6.83 | 1.5559 times | Tue 20 May 2025 | 6.67 (-0.6%) | 6.58 | 6.44 - 6.72 | 0.5706 times | Fri 16 May 2025 | 6.71 (14.9%) | 6.35 | 6.01 - 6.81 | 3.0304 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.94 and 7.56
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 7.08 (3.66%) | 6.82 | 6.80 - 7.42 | 0.3297 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7689 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.46 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.6876 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1944 times | Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.986 times | Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.8892 times | Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.6227 times | Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 1.0032 times | Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.0583 times | Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.4057 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Under Armour UAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Under Armour UAA looks bullish. It has broken an important resistance level of 7 with high volumes
Munafa value: 105 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.98 | 7.01 |
| 12 day EMA | 6.96 | 6.94 | 6.94 |
| 20 day EMA | 6.89 | 6.87 | 6.86 |
| 35 day EMA | 6.73 | 6.71 | 6.7 |
| 50 day EMA | 6.58 | 6.56 | 6.54 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.05 | 7.08 |
| 12 day SMA | 6.96 | 6.95 | 6.96 |
| 20 day SMA | 6.87 | 6.86 | 6.85 |
| 35 day SMA | 6.79 | 6.78 | 6.77 |
| 50 day SMA | 6.59 | 6.57 | 6.54 |
| 100 day SMA | 6.37 | 6.37 | 6.37 |
| 150 day SMA | 6.93 | 6.94 | 6.96 |
| 200 day SMA | 7.5 | 7.51 | 7.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.