UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 4.79 and 4.9
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.87 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.98 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 4.86 (-0.41%) | 4.88 | 4.82 - 4.93 | 0.951 times | Mon 15 September 2025 | 4.88 (0.62%) | 4.79 | 4.76 - 4.97 | 0.9413 times | Fri 12 September 2025 | 4.85 (-3.58%) | 4.98 | 4.78 - 5.01 | 1.688 times | Thu 11 September 2025 | 5.03 (0.6%) | 5.00 | 4.97 - 5.05 | 0.792 times | Wed 10 September 2025 | 5.00 (-0.79%) | 5.00 | 4.91 - 5.04 | 1.137 times | Tue 09 September 2025 | 5.04 (-1.18%) | 5.08 | 5.01 - 5.13 | 0.7149 times | Mon 08 September 2025 | 5.10 (-0.78%) | 5.12 | 4.99 - 5.12 | 0.8796 times | Fri 05 September 2025 | 5.14 (-2.28%) | 5.23 | 5.10 - 5.30 | 0.8127 times | Thu 04 September 2025 | 5.26 (3.95%) | 5.06 | 5.04 - 5.31 | 1.1905 times | Wed 03 September 2025 | 5.06 (0.6%) | 5.02 | 5.00 - 5.09 | 0.893 times | Tue 02 September 2025 | 5.03 (0.6%) | 4.95 | 4.95 - 5.07 | 1.1716 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.81 and 5.02
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 4.86 (0.21%) | 4.79 | 4.76 - 4.97 | 0.3737 times | Fri 12 September 2025 | 4.85 (-5.64%) | 5.12 | 4.78 - 5.13 | 1.0291 times | Fri 05 September 2025 | 5.14 (2.8%) | 4.95 | 4.95 - 5.31 | 0.8032 times | Fri 29 August 2025 | 5.00 (0%) | 5.01 | 4.96 - 5.08 | 0.1808 times | Fri 29 August 2025 | 5.00 (-2.72%) | 5.11 | 4.95 - 5.18 | 1.1141 times | Fri 22 August 2025 | 5.14 (-0.58%) | 5.18 | 4.94 - 5.38 | 1.3039 times | Fri 15 August 2025 | 5.17 (-4.96%) | 5.60 | 4.85 - 5.63 | 2.1466 times | Fri 08 August 2025 | 5.44 (-17.2%) | 6.76 | 5.12 - 6.86 | 1.4612 times | Fri 01 August 2025 | 6.57 (-10.73%) | 7.47 | 6.44 - 7.47 | 0.6941 times | Fri 25 July 2025 | 7.36 (7.29%) | 7.00 | 6.95 - 7.57 | 0.8932 times | Fri 18 July 2025 | 6.86 (0.15%) | 6.80 | 6.59 - 7.10 | 0.6795 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.54 and 5.09
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 4.86 (-2.8%) | 4.95 | 4.76 - 5.31 | 0.5279 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.5199 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.8919 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7155 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.3722 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.4808 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1608 times | Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.9133 times | Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.8126 times | Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.6051 times | Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 0.975 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Under Armour UAA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 6 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.95 | 4.98 |
| 12 day EMA | 5 | 5.02 | 5.05 |
| 20 day EMA | 5.12 | 5.15 | 5.18 |
| 35 day EMA | 5.49 | 5.53 | 5.57 |
| 50 day EMA | 5.88 | 5.92 | 5.96 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.96 | 5 |
| 12 day SMA | 5.02 | 5.03 | 5.04 |
| 20 day SMA | 5.03 | 5.05 | 5.06 |
| 35 day SMA | 5.39 | 5.45 | 5.53 |
| 50 day SMA | 5.88 | 5.92 | 5.97 |
| 100 day SMA | 6.18 | 6.19 | 6.2 |
| 150 day SMA | 6.27 | 6.29 | 6.31 |
| 200 day SMA | 6.86 | 6.89 | 6.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.