UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 4.75 and 4.86
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8366666666667 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.95 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 4.80 (-1.03%) | 4.84 | 4.80 - 4.91 | 0.8962 times | Thu 23 October 2025 | 4.85 (1.46%) | 4.79 | 4.76 - 4.87 | 0.9359 times | Wed 22 October 2025 | 4.78 (-0.21%) | 4.79 | 4.74 - 4.82 | 1.0061 times | Tue 21 October 2025 | 4.79 (1.05%) | 4.74 | 4.72 - 4.89 | 1.1477 times | Mon 20 October 2025 | 4.74 (-0.84%) | 4.82 | 4.74 - 4.89 | 0.8815 times | Fri 17 October 2025 | 4.78 (0.42%) | 4.77 | 4.74 - 4.82 | 0.8655 times | Thu 16 October 2025 | 4.76 (-0.83%) | 4.81 | 4.76 - 4.85 | 0.9846 times | Wed 15 October 2025 | 4.80 (-1.84%) | 4.88 | 4.80 - 4.96 | 0.9167 times | Tue 14 October 2025 | 4.89 (1.03%) | 4.78 | 4.75 - 4.94 | 1.1409 times | Mon 13 October 2025 | 4.84 (-0.21%) | 4.78 | 4.77 - 4.90 | 1.2249 times | Tue 07 October 2025 | 4.85 (-3%) | 4.99 | 4.84 - 5.06 | 1.1291 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.67 and 4.86
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 4.80 (0.42%) | 4.82 | 4.72 - 4.91 | 0.8395 times | Fri 17 October 2025 | 4.78 (-1.44%) | 4.78 | 4.74 - 4.96 | 0.8852 times | Tue 07 October 2025 | 4.85 (-4.15%) | 5.10 | 4.84 - 5.10 | 0.3526 times | Fri 03 October 2025 | 5.06 (1.81%) | 5.02 | 4.90 - 5.15 | 1.0201 times | Fri 26 September 2025 | 4.97 (2.9%) | 4.82 | 4.72 - 5.01 | 1.3625 times | Fri 19 September 2025 | 4.83 (-0.41%) | 4.79 | 4.76 - 5.05 | 1.4299 times | Fri 12 September 2025 | 4.85 (-5.64%) | 5.12 | 4.78 - 5.13 | 1.3525 times | Fri 05 September 2025 | 5.14 (2.8%) | 4.95 | 4.95 - 5.31 | 1.0557 times | Fri 29 August 2025 | 5.00 (0%) | 5.01 | 4.96 - 5.08 | 0.2377 times | Fri 29 August 2025 | 5.00 (-2.72%) | 5.11 | 4.95 - 5.18 | 1.4643 times | Fri 22 August 2025 | 5.14 (-0.58%) | 5.18 | 4.94 - 5.38 | 1.7137 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.55 and 4.98
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 4.80 (-3.81%) | 5.01 | 4.72 - 5.15 | 0.4734 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 0.9825 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.4645 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.8594 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.6894 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.3223 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.4269 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1186 times | Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.8801 times | Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.783 times | Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.5831 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UAA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Under Armour UAA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.81 | 4.79 |
| 12 day EMA | 4.83 | 4.83 | 4.83 |
| 20 day EMA | 4.86 | 4.87 | 4.87 |
| 35 day EMA | 4.95 | 4.96 | 4.97 |
| 50 day EMA | 5.01 | 5.02 | 5.03 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.79 | 4.77 |
| 12 day SMA | 4.82 | 4.85 | 4.87 |
| 20 day SMA | 4.88 | 4.88 | 4.88 |
| 35 day SMA | 4.92 | 4.92 | 4.93 |
| 50 day SMA | 4.96 | 4.96 | 4.97 |
| 100 day SMA | 5.85 | 5.87 | 5.9 |
| 150 day SMA | 5.91 | 5.92 | 5.93 |
| 200 day SMA | 6.34 | 6.36 | 6.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.