ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 42.03 and 42.59
Daily Target 1 | 41.6 |
Daily Target 2 | 41.89 |
Daily Target 3 | 42.163333333333 |
Daily Target 4 | 42.45 |
Daily Target 5 | 42.72 |
Daily price and volume Clearbridge Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.17 (0%) | 42.00 | 41.88 - 42.44 | 0.6404 times | Thu 16 October 2025 | 42.17 (-2.11%) | 43.50 | 41.88 - 43.93 | 0.818 times | Wed 15 October 2025 | 43.08 (0.37%) | 43.14 | 42.60 - 43.48 | 0.4263 times | Tue 14 October 2025 | 42.92 (-0.67%) | 43.35 | 42.41 - 43.46 | 0.5947 times | Mon 13 October 2025 | 43.21 (2.32%) | 42.58 | 42.36 - 43.23 | 0.9885 times | Fri 10 October 2025 | 42.23 (-2.47%) | 43.49 | 42.05 - 43.57 | 1.1225 times | Thu 09 October 2025 | 43.30 (-2.01%) | 44.49 | 43.30 - 44.49 | 1.6635 times | Wed 08 October 2025 | 44.19 (-0.27%) | 45.03 | 44.10 - 45.03 | 0.8018 times | Tue 07 October 2025 | 44.31 (-0.36%) | 44.58 | 44.07 - 44.72 | 1.8898 times | Mon 06 October 2025 | 44.47 (-0.34%) | 44.62 | 43.93 - 44.86 | 1.0545 times | Fri 03 October 2025 | 44.62 (0.61%) | 44.27 | 44.27 - 45.68 | 0.9195 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 41 and 43.05
Weekly Target 1 | 40.61 |
Weekly Target 2 | 41.39 |
Weekly Target 3 | 42.66 |
Weekly Target 4 | 43.44 |
Weekly Target 5 | 44.71 |
Weekly price and volumes for Clearbridge Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.17 (-0.14%) | 42.58 | 41.88 - 43.93 | 0.7598 times | Fri 10 October 2025 | 42.23 (-5.36%) | 44.62 | 42.05 - 45.03 | 1.431 times | Fri 03 October 2025 | 44.62 (-1.2%) | 45.54 | 43.94 - 45.68 | 1.0515 times | Fri 26 September 2025 | 45.16 (-1.18%) | 45.50 | 44.20 - 45.90 | 1.1146 times | Fri 19 September 2025 | 45.70 (-1.68%) | 46.48 | 45.56 - 47.20 | 0.7982 times | Fri 12 September 2025 | 46.48 (-2.13%) | 47.31 | 45.80 - 48.51 | 1.4644 times | Fri 05 September 2025 | 47.49 (-2.48%) | 48.68 | 47.20 - 48.80 | 2.2524 times | Fri 29 August 2025 | 48.70 (0%) | 48.43 | 48.20 - 48.75 | 0.0849 times | Fri 29 August 2025 | 48.70 (3.07%) | 47.39 | 47.05 - 48.75 | 0.4229 times | Fri 22 August 2025 | 47.25 (-1.25%) | 47.85 | 47.00 - 48.50 | 0.6201 times | Fri 15 August 2025 | 47.85 (0.21%) | 47.65 | 47.01 - 48.34 | 0.3884 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 40.13 and 43.93
Monthly Target 1 | 39.44 |
Monthly Target 2 | 40.81 |
Monthly Target 3 | 43.243333333333 |
Monthly Target 4 | 44.61 |
Monthly Target 5 | 47.04 |
Monthly price and volumes Clearbridge Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.17 (-6.12%) | 44.96 | 41.88 - 45.68 | 1.095 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.3133 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.8338 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.1352 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.7529 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.7349 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.973 times | Mon 31 March 2025 | 49.62 (0.51%) | 50.01 | 46.23 - 50.72 | 0.6186 times | Fri 28 February 2025 | 49.37 (-0.04%) | 49.19 | 47.46 - 51.00 | 0.572 times | Fri 31 January 2025 | 49.39 (6.12%) | 46.75 | 46.26 - 51.87 | 0.9714 times | Tue 31 December 2024 | 46.54 (-4.98%) | 49.80 | 44.00 - 49.95 | 0.6278 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term and the sell signal is strong.
ClearbridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearbridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.36 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
DMA period | DMA value |
5 day DMA | 42.71 |
12 day DMA | 43.42 |
20 day DMA | 43.97 |
35 day DMA | 45.35 |
50 day DMA | 46.05 |
100 day DMA | 46.5 |
150 day DMA | 46.31 |
200 day DMA | 46.96 |
EMA (exponential moving average) of Clearbridge Energy EMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.62 | 42.84 | 43.17 |
12 day EMA | 43.31 | 43.52 | 43.76 |
20 day EMA | 43.95 | 44.14 | 44.35 |
35 day EMA | 44.87 | 45.03 | 45.2 |
50 day EMA | 45.82 | 45.97 | 46.13 |
SMA (simple moving average) of Clearbridge Energy EMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.71 | 42.72 | 42.95 |
12 day SMA | 43.42 | 43.64 | 43.87 |
20 day SMA | 43.97 | 44.15 | 44.35 |
35 day SMA | 45.35 | 45.54 | 45.71 |
50 day SMA | 46.05 | 46.16 | 46.27 |
100 day SMA | 46.5 | 46.53 | 46.57 |
150 day SMA | 46.31 | 46.36 | 46.4 |
200 day SMA | 46.96 | 46.99 | 47.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.