Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeEnergy

Strong Daily Stock price targets for ClearbridgeEnergy EMO are 42.03 and 42.59

Daily Target 141.6
Daily Target 241.89
Daily Target 342.163333333333
Daily Target 442.45
Daily Target 542.72

Daily price and volume Clearbridge Energy

Date Closing Open Range Volume
Fri 17 October 2025 42.17 (0%) 42.00 41.88 - 42.44 0.6404 times
Thu 16 October 2025 42.17 (-2.11%) 43.50 41.88 - 43.93 0.818 times
Wed 15 October 2025 43.08 (0.37%) 43.14 42.60 - 43.48 0.4263 times
Tue 14 October 2025 42.92 (-0.67%) 43.35 42.41 - 43.46 0.5947 times
Mon 13 October 2025 43.21 (2.32%) 42.58 42.36 - 43.23 0.9885 times
Fri 10 October 2025 42.23 (-2.47%) 43.49 42.05 - 43.57 1.1225 times
Thu 09 October 2025 43.30 (-2.01%) 44.49 43.30 - 44.49 1.6635 times
Wed 08 October 2025 44.19 (-0.27%) 45.03 44.10 - 45.03 0.8018 times
Tue 07 October 2025 44.31 (-0.36%) 44.58 44.07 - 44.72 1.8898 times
Mon 06 October 2025 44.47 (-0.34%) 44.62 43.93 - 44.86 1.0545 times
Fri 03 October 2025 44.62 (0.61%) 44.27 44.27 - 45.68 0.9195 times

 Daily chart ClearbridgeEnergy

Weekly price and charts ClearbridgeEnergy

Strong weekly Stock price targets for ClearbridgeEnergy EMO are 41 and 43.05

Weekly Target 140.61
Weekly Target 241.39
Weekly Target 342.66
Weekly Target 443.44
Weekly Target 544.71

Weekly price and volumes for Clearbridge Energy

Date Closing Open Range Volume
Fri 17 October 2025 42.17 (-0.14%) 42.58 41.88 - 43.93 0.7598 times
Fri 10 October 2025 42.23 (-5.36%) 44.62 42.05 - 45.03 1.431 times
Fri 03 October 2025 44.62 (-1.2%) 45.54 43.94 - 45.68 1.0515 times
Fri 26 September 2025 45.16 (-1.18%) 45.50 44.20 - 45.90 1.1146 times
Fri 19 September 2025 45.70 (-1.68%) 46.48 45.56 - 47.20 0.7982 times
Fri 12 September 2025 46.48 (-2.13%) 47.31 45.80 - 48.51 1.4644 times
Fri 05 September 2025 47.49 (-2.48%) 48.68 47.20 - 48.80 2.2524 times
Fri 29 August 2025 48.70 (0%) 48.43 48.20 - 48.75 0.0849 times
Fri 29 August 2025 48.70 (3.07%) 47.39 47.05 - 48.75 0.4229 times
Fri 22 August 2025 47.25 (-1.25%) 47.85 47.00 - 48.50 0.6201 times
Fri 15 August 2025 47.85 (0.21%) 47.65 47.01 - 48.34 0.3884 times

 weekly chart ClearbridgeEnergy

Monthly price and charts ClearbridgeEnergy

Strong monthly Stock price targets for ClearbridgeEnergy EMO are 40.13 and 43.93

Monthly Target 139.44
Monthly Target 240.81
Monthly Target 343.243333333333
Monthly Target 444.61
Monthly Target 547.04

Monthly price and volumes Clearbridge Energy

Date Closing Open Range Volume
Fri 17 October 2025 42.17 (-6.12%) 44.96 41.88 - 45.68 1.095 times
Tue 30 September 2025 44.92 (-7.76%) 48.68 44.20 - 48.80 2.3133 times
Fri 29 August 2025 48.70 (1.73%) 48.06 46.26 - 48.75 0.8338 times
Thu 31 July 2025 47.87 (-0.21%) 48.30 46.09 - 49.30 1.1352 times
Mon 30 June 2025 47.97 (3.54%) 47.00 45.21 - 47.97 0.7529 times
Fri 30 May 2025 46.33 (1.62%) 46.14 44.01 - 47.83 0.7349 times
Wed 30 April 2025 45.59 (-8.12%) 49.99 39.65 - 50.62 0.973 times
Mon 31 March 2025 49.62 (0.51%) 50.01 46.23 - 50.72 0.6186 times
Fri 28 February 2025 49.37 (-0.04%) 49.19 47.46 - 51.00 0.572 times
Fri 31 January 2025 49.39 (6.12%) 46.75 46.26 - 51.87 0.9714 times
Tue 31 December 2024 46.54 (-4.98%) 49.80 44.00 - 49.95 0.6278 times

 monthly chart ClearbridgeEnergy

Indicator Analysis of ClearbridgeEnergy

Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ClearbridgeEnergy in short term and the sell signal is strong.

ClearbridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearbridgeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.36 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.

ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearbridge Energy EMO

DMA (daily moving average) of Clearbridge Energy EMO

DMA period DMA value
5 day DMA 42.71
12 day DMA 43.42
20 day DMA 43.97
35 day DMA 45.35
50 day DMA 46.05
100 day DMA 46.5
150 day DMA 46.31
200 day DMA 46.96

EMA (exponential moving average) of Clearbridge Energy EMO

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6242.8443.17
12 day EMA43.3143.5243.76
20 day EMA43.9544.1444.35
35 day EMA44.8745.0345.2
50 day EMA45.8245.9746.13

SMA (simple moving average) of Clearbridge Energy EMO

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7142.7242.95
12 day SMA43.4243.6443.87
20 day SMA43.9744.1544.35
35 day SMA45.3545.5445.71
50 day SMA46.0546.1646.27
100 day SMA46.546.5346.57
150 day SMA46.3146.3646.4
200 day SMA46.9646.9947.01
Back to top | Use Dark Theme