ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 48.39 and 49.24
| Daily Target 1 | 47.7 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 48.55 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 49.4 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.76 (0.56%) | 48.49 | 48.02 - 48.87 | 1.0853 times | Tue 19 November 2024 | 48.49 (0.56%) | 48.48 | 48.19 - 48.55 | 0.6665 times | Mon 18 November 2024 | 48.22 (0.98%) | 47.97 | 47.84 - 48.55 | 1.298 times | Fri 15 November 2024 | 47.75 (1.73%) | 46.85 | 46.85 - 47.91 | 1.3879 times | Thu 14 November 2024 | 46.94 (0.64%) | 46.76 | 46.50 - 47.02 | 1.4405 times | Wed 13 November 2024 | 46.64 (-0.21%) | 46.93 | 46.54 - 47.32 | 0.6775 times | Tue 12 November 2024 | 46.74 (-0.15%) | 47.14 | 46.57 - 47.40 | 1.0765 times | Mon 11 November 2024 | 46.81 (1.32%) | 46.40 | 46.39 - 47.09 | 0.945 times | Fri 08 November 2024 | 46.20 (-0.37%) | 46.40 | 45.77 - 46.47 | 0.5569 times | Thu 07 November 2024 | 46.37 (0.37%) | 46.32 | 45.81 - 46.64 | 0.866 times | Wed 06 November 2024 | 46.20 (4.34%) | 45.00 | 44.43 - 46.28 | 1.5501 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 48.3 and 49.33
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.49 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.76 (2.12%) | 47.97 | 47.84 - 48.87 | 0.5886 times | Fri 15 November 2024 | 47.75 (3.35%) | 46.40 | 46.39 - 47.91 | 1.0668 times | Fri 08 November 2024 | 46.20 (8.15%) | 42.72 | 42.72 - 46.64 | 0.8946 times | Fri 01 November 2024 | 42.72 (-2.75%) | 43.77 | 42.41 - 43.78 | 1.0266 times | Fri 25 October 2024 | 43.93 (-0.18%) | 44.16 | 43.59 - 44.65 | 0.6923 times | Fri 18 October 2024 | 44.01 (0.11%) | 44.16 | 43.29 - 44.27 | 0.939 times | Fri 11 October 2024 | 43.96 (3.83%) | 42.72 | 42.24 - 44.10 | 1.0562 times | Fri 04 October 2024 | 42.34 (1.15%) | 41.54 | 41.54 - 42.47 | 1.2678 times | Fri 27 September 2024 | 41.86 (-0.43%) | 41.69 | 41.21 - 42.70 | 1.1785 times | Fri 20 September 2024 | 42.04 (3.12%) | 41.02 | 41.02 - 42.49 | 1.2894 times | Fri 13 September 2024 | 40.77 (1.8%) | 40.21 | 39.00 - 40.96 | 0.8053 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 45.65 and 51.98
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 46.723333333333 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.76 (14.68%) | 43.15 | 42.54 - 48.87 | 1.0037 times | Thu 31 October 2024 | 42.52 (0.76%) | 42.32 | 41.60 - 44.65 | 1.6748 times | Mon 30 September 2024 | 42.20 (3.13%) | 40.82 | 39.00 - 42.70 | 1.2999 times | Fri 30 August 2024 | 40.92 (1.92%) | 40.77 | 36.71 - 40.92 | 0.675 times | Wed 31 July 2024 | 40.15 (-2.6%) | 41.54 | 39.67 - 42.50 | 0.843 times | Fri 28 June 2024 | 41.22 (-2.32%) | 42.30 | 39.21 - 43.02 | 1.0552 times | Fri 31 May 2024 | 42.20 (3.97%) | 40.50 | 40.20 - 43.76 | 1.2058 times | Tue 30 April 2024 | 40.59 (-0.05%) | 40.74 | 38.54 - 41.99 | 0.6431 times | Thu 28 March 2024 | 40.61 (9.2%) | 37.18 | 37.18 - 40.84 | 0.5169 times | Thu 29 February 2024 | 37.19 (3.62%) | 35.78 | 35.00 - 37.75 | 1.0825 times | Wed 31 January 2024 | 35.89 (2.78%) | 35.00 | 33.71 - 36.54 | 1.0331 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.59
Tomorrow's movement Prediction of Clearbridge Energy EMO is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 85 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.37 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 46.95 |
| 20 day DMA | 45.47 |
| 35 day DMA | 44.62 |
| 50 day DMA | 43.76 |
| 100 day DMA | 41.96 |
| 150 day DMA | 41.89 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 47.74 | 47.37 |
| 12 day EMA | 46.97 | 46.65 | 46.31 |
| 20 day EMA | 46.07 | 45.79 | 45.51 |
| 35 day EMA | 44.86 | 44.63 | 44.4 |
| 50 day EMA | 43.86 | 43.66 | 43.46 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 47.61 | 47.26 |
| 12 day SMA | 46.95 | 46.51 | 46.03 |
| 20 day SMA | 45.47 | 45.24 | 45.04 |
| 35 day SMA | 44.62 | 44.43 | 44.24 |
| 50 day SMA | 43.76 | 43.56 | 43.38 |
| 100 day SMA | 41.96 | 41.89 | 41.82 |
| 150 day SMA | 41.89 | 41.84 | 41.79 |
| 200 day SMA | 41.19 | 41.12 | 41.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.