ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 47.94 and 49.09
| Daily Target 1 | 47.74 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 48.893333333333 |
| Daily Target 4 | 49.28 |
| Daily Target 5 | 50.04 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 48.51 (-4.15%) | 49.11 | 48.51 - 49.66 | 1.4567 times | Wed 02 April 2025 | 50.61 (1.38%) | 50.29 | 49.75 - 50.62 | 1.1099 times | Tue 01 April 2025 | 49.92 (0.6%) | 49.99 | 49.12 - 50.17 | 2.3141 times | Mon 31 March 2025 | 49.62 (0.65%) | 48.97 | 48.77 - 49.62 | 0.9822 times | Fri 28 March 2025 | 49.30 (-1.14%) | 49.14 | 48.75 - 49.68 | 0.4329 times | Wed 26 March 2025 | 49.87 (0.52%) | 50.12 | 49.78 - 50.44 | 0.7353 times | Mon 24 March 2025 | 49.61 (-0.18%) | 50.17 | 49.43 - 50.42 | 1.1931 times | Fri 21 March 2025 | 49.70 (-0.64%) | 49.70 | 49.49 - 50.38 | 0.4911 times | Thu 20 March 2025 | 50.02 (0.1%) | 50.10 | 49.65 - 50.33 | 0.5993 times | Wed 19 March 2025 | 49.97 (0.6%) | 50.01 | 49.60 - 50.72 | 0.6853 times | Tue 18 March 2025 | 49.67 (0.89%) | 49.97 | 49.01 - 49.97 | 0.7436 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 47.46 and 49.57
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 49.213333333333 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 48.51 (-1.6%) | 48.97 | 48.51 - 50.62 | 1.3211 times | Fri 28 March 2025 | 49.30 (-0.8%) | 50.17 | 48.75 - 50.44 | 0.5321 times | Fri 21 March 2025 | 49.70 (3.76%) | 47.99 | 47.99 - 50.72 | 0.8215 times | Fri 14 March 2025 | 47.90 (1.85%) | 46.60 | 46.53 - 48.53 | 1.6143 times | Fri 07 March 2025 | 47.03 (-4.74%) | 50.01 | 46.23 - 50.11 | 1.3384 times | Fri 28 February 2025 | 49.37 (0.84%) | 49.32 | 47.46 - 49.37 | 1.0791 times | Fri 21 February 2025 | 48.96 (-2.2%) | 50.99 | 48.65 - 50.99 | 0.729 times | Wed 19 February 2025 | 50.06 (1.13%) | 49.58 | 49.31 - 50.99 | 0.4964 times | Fri 14 February 2025 | 49.50 (0.65%) | 49.18 | 48.30 - 50.46 | 1.0372 times | Fri 07 February 2025 | 49.18 (-0.43%) | 49.19 | 48.86 - 51.00 | 1.031 times | Fri 31 January 2025 | 49.39 (-2.68%) | 50.10 | 46.37 - 50.53 | 1.3336 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 47.46 and 49.57
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 49.213333333333 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 48.51 (-2.24%) | 49.99 | 48.51 - 50.62 | 0.24 times | Mon 31 March 2025 | 49.62 (0.51%) | 50.01 | 46.23 - 50.72 | 0.9881 times | Fri 28 February 2025 | 49.37 (-0.04%) | 49.19 | 47.46 - 51.00 | 0.9543 times | Fri 31 January 2025 | 49.39 (6.12%) | 46.75 | 46.26 - 51.87 | 1.6373 times | Tue 31 December 2024 | 46.54 (-4.98%) | 49.80 | 44.00 - 49.95 | 1.0028 times | Tue 26 November 2024 | 48.98 (15.19%) | 43.15 | 42.54 - 49.90 | 1.1823 times | Thu 31 October 2024 | 42.52 (0.76%) | 42.32 | 41.60 - 44.65 | 1.4893 times | Mon 30 September 2024 | 42.20 (3.13%) | 40.82 | 39.00 - 42.70 | 1.156 times | Fri 30 August 2024 | 40.92 (1.92%) | 40.77 | 36.71 - 40.92 | 0.6003 times | Wed 31 July 2024 | 40.15 (-2.6%) | 41.54 | 39.67 - 42.50 | 0.7497 times | Fri 28 June 2024 | 41.22 (-2.32%) | 42.30 | 39.21 - 43.02 | 0.9383 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearbridge Energy EMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearbridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 49.67 |
| 20 day DMA | 48.67 |
| 35 day DMA | 48.88 |
| 50 day DMA | 49.17 |
| 100 day DMA | 48.32 |
| 150 day DMA | 46.29 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.99 | 49.68 |
| 12 day EMA | 49.37 | 49.53 | 49.33 |
| 20 day EMA | 49.18 | 49.25 | 49.11 |
| 35 day EMA | 49.19 | 49.23 | 49.15 |
| 50 day EMA | 49.31 | 49.34 | 49.29 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.86 | 49.66 |
| 12 day SMA | 49.67 | 49.62 | 49.33 |
| 20 day SMA | 48.67 | 48.65 | 48.57 |
| 35 day SMA | 48.88 | 48.89 | 48.86 |
| 50 day SMA | 49.17 | 49.22 | 49.22 |
| 100 day SMA | 48.32 | 48.28 | 48.21 |
| 150 day SMA | 46.29 | 46.23 | 46.16 |
| 200 day SMA | 44.79 | 44.76 | 44.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.