LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation
Strong Daily Stock price targets for LcnbCorporation LCNB are 14.63 and 14.89
Daily Target 1 | 14.42 |
Daily Target 2 | 14.58 |
Daily Target 3 | 14.68 |
Daily Target 4 | 14.84 |
Daily Target 5 | 14.94 |
Daily price and volume Lcnb Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.74 (0.96%) | 14.57 | 14.52 - 14.78 | 0.5333 times | Thu 08 May 2025 | 14.60 (-0.34%) | 14.86 | 14.46 - 14.90 | 1.0952 times | Wed 07 May 2025 | 14.65 (0.34%) | 14.64 | 14.53 - 14.77 | 0.5476 times | Tue 06 May 2025 | 14.60 (-1.42%) | 14.65 | 14.50 - 14.84 | 0.6714 times | Mon 05 May 2025 | 14.81 (-0.87%) | 14.94 | 14.69 - 15.01 | 0.9333 times | Fri 02 May 2025 | 14.94 (2.89%) | 14.99 | 14.50 - 14.99 | 0.6714 times | Thu 01 May 2025 | 14.52 (-3.33%) | 14.86 | 14.51 - 14.92 | 1.0429 times | Wed 30 April 2025 | 15.02 (0.94%) | 14.67 | 14.37 - 15.06 | 2.0762 times | Tue 29 April 2025 | 14.88 (1.22%) | 14.67 | 14.60 - 15.03 | 1.119 times | Mon 28 April 2025 | 14.70 (3.67%) | 14.14 | 14.07 - 14.73 | 1.3095 times | Fri 25 April 2025 | 14.18 (-1.6%) | 14.31 | 14.00 - 14.52 | 0.8143 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 14.33 and 14.88
Weekly Target 1 | 14.19 |
Weekly Target 2 | 14.46 |
Weekly Target 3 | 14.736666666667 |
Weekly Target 4 | 15.01 |
Weekly Target 5 | 15.29 |
Weekly price and volumes for Lcnb Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.74 (-1.34%) | 14.94 | 14.46 - 15.01 | 2.5061 times | Fri 02 May 2025 | 14.94 (5.36%) | 14.14 | 14.07 - 15.06 | 4.1221 times | Fri 25 April 2025 | 14.18 (0.07%) | 14.02 | 13.86 - 14.86 | 2.1715 times | Thu 17 April 2025 | 14.17 (0.35%) | 14.19 | 13.90 - 14.26 | 0.4476 times | Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.93 - 14.26 | 0.3764 times | Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times | Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times | Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times | Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.93 - 14.26 | 0.3764 times | Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times | Wed 16 April 2025 | 14.12 (3.52%) | 13.79 | 13.47 - 14.26 | 1.4361 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 14.33 and 14.88
Monthly Target 1 | 14.19 |
Monthly Target 2 | 14.46 |
Monthly Target 3 | 14.736666666667 |
Monthly Target 4 | 15.01 |
Monthly Target 5 | 15.29 |
Monthly price and volumes Lcnb Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.74 (-1.86%) | 14.86 | 14.46 - 15.01 | 0.2861 times | Wed 30 April 2025 | 15.02 (1.56%) | 14.81 | 13.34 - 15.55 | 1.4182 times | Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 1.0146 times | Fri 28 February 2025 | 15.49 (0.19%) | 15.12 | 14.20 - 15.97 | 1.034 times | Fri 31 January 2025 | 15.46 (2.18%) | 15.07 | 14.15 - 16.04 | 1.0802 times | Tue 31 December 2024 | 15.13 (-12.39%) | 17.23 | 14.85 - 17.49 | 0.8424 times | Tue 26 November 2024 | 17.27 (10.07%) | 15.86 | 15.86 - 17.92 | 1.3727 times | Thu 31 October 2024 | 15.69 (4.11%) | 14.88 | 14.23 - 16.06 | 0.7258 times | Mon 30 September 2024 | 15.07 (-5.81%) | 15.76 | 14.79 - 16.20 | 1.1051 times | Fri 30 August 2024 | 16.00 (4.64%) | 15.35 | 13.24 - 16.00 | 1.1208 times | Wed 31 July 2024 | 15.29 (9.92%) | 13.92 | 13.01 - 15.73 | 1.4831 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LcnbCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
DMA period | DMA value |
5 day DMA | 14.68 |
12 day DMA | 14.67 |
20 day DMA | 14.46 |
35 day DMA | 14.32 |
50 day DMA | 14.47 |
100 day DMA | 14.78 |
150 day DMA | 15.21 |
200 day DMA | 15.14 |
EMA (exponential moving average) of Lcnb Corporation LCNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.69 | 14.66 | 14.69 |
12 day EMA | 14.63 | 14.61 | 14.61 |
20 day EMA | 14.54 | 14.52 | 14.51 |
35 day EMA | 14.56 | 14.55 | 14.55 |
50 day EMA | 14.54 | 14.53 | 14.53 |
SMA (simple moving average) of Lcnb Corporation LCNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.68 | 14.72 | 14.7 |
12 day SMA | 14.67 | 14.65 | 14.6 |
20 day SMA | 14.46 | 14.43 | 14.41 |
35 day SMA | 14.32 | 14.32 | 14.34 |
50 day SMA | 14.47 | 14.48 | 14.49 |
100 day SMA | 14.78 | 14.79 | 14.8 |
150 day SMA | 15.21 | 15.21 | 15.21 |
200 day SMA | 15.14 | 15.14 | 15.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.