Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 14.63 and 14.89

Daily Target 114.42
Daily Target 214.58
Daily Target 314.68
Daily Target 414.84
Daily Target 514.94

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 09 May 2025 14.74 (0.96%) 14.57 14.52 - 14.78 0.5333 times
Thu 08 May 2025 14.60 (-0.34%) 14.86 14.46 - 14.90 1.0952 times
Wed 07 May 2025 14.65 (0.34%) 14.64 14.53 - 14.77 0.5476 times
Tue 06 May 2025 14.60 (-1.42%) 14.65 14.50 - 14.84 0.6714 times
Mon 05 May 2025 14.81 (-0.87%) 14.94 14.69 - 15.01 0.9333 times
Fri 02 May 2025 14.94 (2.89%) 14.99 14.50 - 14.99 0.6714 times
Thu 01 May 2025 14.52 (-3.33%) 14.86 14.51 - 14.92 1.0429 times
Wed 30 April 2025 15.02 (0.94%) 14.67 14.37 - 15.06 2.0762 times
Tue 29 April 2025 14.88 (1.22%) 14.67 14.60 - 15.03 1.119 times
Mon 28 April 2025 14.70 (3.67%) 14.14 14.07 - 14.73 1.3095 times
Fri 25 April 2025 14.18 (-1.6%) 14.31 14.00 - 14.52 0.8143 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 14.33 and 14.88

Weekly Target 114.19
Weekly Target 214.46
Weekly Target 314.736666666667
Weekly Target 415.01
Weekly Target 515.29

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 09 May 2025 14.74 (-1.34%) 14.94 14.46 - 15.01 2.5061 times
Fri 02 May 2025 14.94 (5.36%) 14.14 14.07 - 15.06 4.1221 times
Fri 25 April 2025 14.18 (0.07%) 14.02 13.86 - 14.86 2.1715 times
Thu 17 April 2025 14.17 (0.35%) 14.19 13.90 - 14.26 0.4476 times
Wed 16 April 2025 14.12 (0%) 14.19 13.93 - 14.26 0.3764 times
Wed 16 April 2025 14.12 (0%) 14.19 13.90 - 14.26 0 times
Wed 16 April 2025 14.12 (0%) 14.19 13.90 - 14.26 0 times
Wed 16 April 2025 14.12 (0%) 14.19 13.90 - 14.26 0 times
Wed 16 April 2025 14.12 (0%) 14.19 13.93 - 14.26 0.3764 times
Wed 16 April 2025 14.12 (0%) 14.19 13.90 - 14.26 0 times
Wed 16 April 2025 14.12 (3.52%) 13.79 13.47 - 14.26 1.4361 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 14.33 and 14.88

Monthly Target 114.19
Monthly Target 214.46
Monthly Target 314.736666666667
Monthly Target 415.01
Monthly Target 515.29

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 09 May 2025 14.74 (-1.86%) 14.86 14.46 - 15.01 0.2861 times
Wed 30 April 2025 15.02 (1.56%) 14.81 13.34 - 15.55 1.4182 times
Mon 31 March 2025 14.79 (-4.52%) 15.39 14.35 - 15.42 1.0146 times
Fri 28 February 2025 15.49 (0.19%) 15.12 14.20 - 15.97 1.034 times
Fri 31 January 2025 15.46 (2.18%) 15.07 14.15 - 16.04 1.0802 times
Tue 31 December 2024 15.13 (-12.39%) 17.23 14.85 - 17.49 0.8424 times
Tue 26 November 2024 17.27 (10.07%) 15.86 15.86 - 17.92 1.3727 times
Thu 31 October 2024 15.69 (4.11%) 14.88 14.23 - 16.06 0.7258 times
Mon 30 September 2024 15.07 (-5.81%) 15.76 14.79 - 16.20 1.1051 times
Fri 30 August 2024 16.00 (4.64%) 15.35 13.24 - 16.00 1.1208 times
Wed 31 July 2024 15.29 (9.92%) 13.92 13.01 - 15.73 1.4831 times

 monthly chart LcnbCorporation

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LcnbCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LcnbCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.67
20 day DMA 14.46
35 day DMA 14.32
50 day DMA 14.47
100 day DMA 14.78
150 day DMA 15.21
200 day DMA 15.14

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.6614.69
12 day EMA14.6314.6114.61
20 day EMA14.5414.5214.51
35 day EMA14.5614.5514.55
50 day EMA14.5414.5314.53

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.7214.7
12 day SMA14.6714.6514.6
20 day SMA14.4614.4314.41
35 day SMA14.3214.3214.34
50 day SMA14.4714.4814.49
100 day SMA14.7814.7914.8
150 day SMA15.2115.2115.21
200 day SMA15.1415.1415.15
Back to top | Use Dark Theme