IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 381.78 and 397.33
Daily Target 1 | 369.93 |
Daily Target 2 | 378.07 |
Daily Target 3 | 385.48333333333 |
Daily Target 4 | 393.62 |
Daily Target 5 | 401.03 |
Daily price and volume Ies Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 386.20 (0.67%) | 383.00 | 377.35 - 392.90 | 1.6504 times | Thu 16 October 2025 | 383.62 (-2.03%) | 391.55 | 383.10 - 393.00 | 0.8732 times | Wed 15 October 2025 | 391.55 (-0.87%) | 390.10 | 384.61 - 400.40 | 1.208 times | Tue 14 October 2025 | 394.99 (1.84%) | 377.62 | 371.00 - 397.50 | 0.6617 times | Mon 13 October 2025 | 387.84 (7.27%) | 378.04 | 377.00 - 394.19 | 1.0275 times | Fri 10 October 2025 | 361.56 (-8.67%) | 400.01 | 360.45 - 403.61 | 1.1132 times | Thu 09 October 2025 | 395.88 (-1.03%) | 400.00 | 388.84 - 402.63 | 1.1029 times | Wed 08 October 2025 | 400.00 (1.1%) | 393.72 | 392.00 - 403.69 | 0.985 times | Tue 07 October 2025 | 395.66 (-0.93%) | 404.55 | 378.49 - 405.00 | 0.7346 times | Mon 06 October 2025 | 399.38 (4.27%) | 382.90 | 382.90 - 400.56 | 0.6435 times | Fri 03 October 2025 | 383.02 (-1.49%) | 390.50 | 381.77 - 393.34 | 0.8647 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 378.6 and 408
Weekly Target 1 | 356.47 |
Weekly Target 2 | 371.33 |
Weekly Target 3 | 385.86666666667 |
Weekly Target 4 | 400.73 |
Weekly Target 5 | 415.27 |
Weekly price and volumes for Ies Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 386.20 (6.81%) | 378.04 | 371.00 - 400.40 | 1.3679 times | Fri 10 October 2025 | 361.56 (-5.6%) | 382.90 | 360.45 - 405.00 | 1.1555 times | Fri 03 October 2025 | 383.02 (-2.5%) | 396.64 | 381.77 - 404.27 | 1.0269 times | Fri 26 September 2025 | 392.85 (3.54%) | 378.73 | 360.01 - 398.75 | 0.9708 times | Fri 19 September 2025 | 379.42 (0.5%) | 377.99 | 356.68 - 386.62 | 1.09 times | Fri 12 September 2025 | 377.53 (7.98%) | 355.19 | 350.61 - 388.70 | 1.4689 times | Fri 05 September 2025 | 349.64 (0.09%) | 334.77 | 333.26 - 363.50 | 0.6041 times | Fri 29 August 2025 | 349.31 (0%) | 359.59 | 344.43 - 364.00 | 0.2886 times | Fri 29 August 2025 | 349.31 (2.4%) | 342.42 | 341.80 - 366.80 | 1.161 times | Fri 22 August 2025 | 341.11 (2.69%) | 333.00 | 309.51 - 346.98 | 0.8662 times | Fri 15 August 2025 | 332.16 (-3.97%) | 344.45 | 322.72 - 356.21 | 0.9188 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 351.05 and 395.6
Monthly Target 1 | 339.33 |
Monthly Target 2 | 362.77 |
Monthly Target 3 | 383.88333333333 |
Monthly Target 4 | 407.32 |
Monthly Target 5 | 428.43 |
Monthly price and volumes Ies Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 386.20 (-2.88%) | 389.77 | 360.45 - 405.00 | 0.5739 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.8739 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8045 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 0.9863 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.0272 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.9268 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.0714 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.0672 times | Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.3844 times | Fri 31 January 2025 | 221.28 (10.11%) | 203.28 | 197.02 - 318.66 | 1.2843 times | Tue 31 December 2024 | 200.96 (-32.91%) | 268.17 | 200.00 - 268.17 | 0.889 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 387.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.28
Munafa value: 79 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 389 and price is deviating by 9 points
Upper Bollinger band is at 406 and lower is at 373, while middle bands are at 381 and 398
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IesHoldings in short term but the sell signal is initial and weak.
IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IesHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.6 and IesHoldings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
DMA period | DMA value |
5 day DMA | 388.84 |
12 day DMA | 389.04 |
20 day DMA | 388.99 |
35 day DMA | 378.21 |
50 day DMA | 367.51 |
100 day DMA | 333.77 |
150 day DMA | 290.75 |
200 day DMA | 272.31 |
EMA (exponential moving average) of Ies Holdings IESC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 387.13 | 387.59 | 389.58 |
12 day EMA | 387.49 | 387.72 | 388.47 |
20 day EMA | 385.01 | 384.88 | 385.01 |
35 day EMA | 376.84 | 376.29 | 375.86 |
50 day EMA | 367.28 | 366.51 | 365.81 |
SMA (simple moving average) of Ies Holdings IESC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 388.84 | 383.91 | 386.36 |
12 day SMA | 389.04 | 389.49 | 390.66 |
20 day SMA | 388.99 | 388.65 | 388.34 |
35 day SMA | 378.21 | 377.16 | 376.55 |
50 day SMA | 367.51 | 366.7 | 365.74 |
100 day SMA | 333.77 | 332.35 | 330.94 |
150 day SMA | 290.75 | 289.37 | 287.95 |
200 day SMA | 272.31 | 271.4 | 270.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.