IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 236.02 and 249.21
| Daily Target 1 | 232.81 |
| Daily Target 2 | 239.22 |
| Daily Target 3 | 245.99666666667 |
| Daily Target 4 | 252.41 |
| Daily Target 5 | 259.19 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 245.64 (-1.98%) | 250.60 | 239.58 - 252.77 | 0.4813 times | Thu 08 May 2025 | 250.61 (3.72%) | 248.50 | 244.51 - 255.85 | 0.7117 times | Wed 07 May 2025 | 241.63 (1.39%) | 238.91 | 235.94 - 244.92 | 0.6555 times | Tue 06 May 2025 | 238.31 (-0.97%) | 237.15 | 233.71 - 241.76 | 0.7789 times | Mon 05 May 2025 | 240.65 (1.02%) | 235.02 | 232.96 - 242.97 | 2.6395 times | Fri 02 May 2025 | 238.23 (12.55%) | 215.50 | 213.57 - 241.05 | 1.7619 times | Thu 01 May 2025 | 211.66 (7.62%) | 204.64 | 202.96 - 214.39 | 1.0292 times | Wed 30 April 2025 | 196.68 (-1.08%) | 193.05 | 184.73 - 197.97 | 0.7415 times | Tue 29 April 2025 | 198.83 (-0.19%) | 199.88 | 195.70 - 200.45 | 0.5843 times | Mon 28 April 2025 | 199.20 (-1.09%) | 200.16 | 192.59 - 203.69 | 0.6163 times | Fri 25 April 2025 | 201.40 (2.91%) | 196.42 | 192.67 - 203.71 | 0.9201 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 239.3 and 262.19
| Weekly Target 1 | 221.93 |
| Weekly Target 2 | 233.78 |
| Weekly Target 3 | 244.81666666667 |
| Weekly Target 4 | 256.67 |
| Weekly Target 5 | 267.71 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 245.64 (3.11%) | 235.02 | 232.96 - 255.85 | 3.6004 times | Fri 02 May 2025 | 238.23 (18.29%) | 200.16 | 184.73 - 241.05 | 3.2356 times | Fri 25 April 2025 | 201.40 (10.05%) | 178.67 | 164.12 - 203.71 | 2.1137 times | Thu 17 April 2025 | 183.00 (-1.71%) | 184.52 | 180.79 - 187.79 | 0.7022 times | Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times | Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times | Wed 16 April 2025 | 186.18 (-0.08%) | 184.52 | 180.79 - 186.97 | 0 times | Wed 16 April 2025 | 186.32 (0.08%) | 184.52 | 180.79 - 186.97 | 0.3481 times | Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times | Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times | Wed 16 April 2025 | 186.18 (3.52%) | 187.50 | 178.23 - 191.39 | 1.7798 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 224.3 and 277.19
| Monthly Target 1 | 181.93 |
| Monthly Target 2 | 213.78 |
| Monthly Target 3 | 234.81666666667 |
| Monthly Target 4 | 266.67 |
| Monthly Target 5 | 287.71 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 245.64 (24.89%) | 204.64 | 202.96 - 255.85 | 0.4244 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.2055 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.0726 times | Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.4496 times | Fri 31 January 2025 | 221.28 (10.11%) | 203.28 | 197.02 - 318.66 | 1.3581 times | Tue 31 December 2024 | 200.96 (-32.91%) | 268.17 | 200.00 - 268.17 | 0.8935 times | Tue 26 November 2024 | 299.52 (36.97%) | 219.85 | 219.85 - 318.99 | 0.987 times | Thu 31 October 2024 | 218.67 (9.54%) | 199.62 | 191.23 - 234.81 | 0.7156 times | Mon 30 September 2024 | 199.62 (7.02%) | 185.19 | 140.89 - 207.05 | 0.9088 times | Fri 30 August 2024 | 186.53 (21.15%) | 155.11 | 129.16 - 196.05 | 0.9849 times | Wed 31 July 2024 | 153.97 (10.51%) | 140.56 | 132.76 - 163.43 | 0.9899 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 26 points
Upper Bollinger band is at 258 and lower is at 155, while middle bands are at 181 and 232
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IesHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.81 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 243.37 |
| 12 day DMA | 221.55 |
| 20 day DMA | 205.9 |
| 35 day DMA | 193.26 |
| 50 day DMA | 188.29 |
| 100 day DMA | 204.81 |
| 150 day DMA | 216.63 |
| 200 day DMA | 205.41 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.85 | 238.45 | 232.37 |
| 12 day EMA | 225.3 | 221.6 | 216.33 |
| 20 day EMA | 213.8 | 210.45 | 206.22 |
| 35 day EMA | 201.6 | 199.01 | 195.97 |
| 50 day EMA | 192.46 | 190.29 | 187.83 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.37 | 241.89 | 234.1 |
| 12 day SMA | 221.55 | 215.87 | 208.96 |
| 20 day SMA | 205.9 | 202.92 | 199.7 |
| 35 day SMA | 193.26 | 190.96 | 188.56 |
| 50 day SMA | 188.29 | 186.83 | 185.17 |
| 100 day SMA | 204.81 | 204.46 | 204.08 |
| 150 day SMA | 216.63 | 216.37 | 216.05 |
| 200 day SMA | 205.41 | 204.88 | 204.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.