Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong Daily Stock price targets for IesHoldings IESC are 381.78 and 397.33

Daily Target 1369.93
Daily Target 2378.07
Daily Target 3385.48333333333
Daily Target 4393.62
Daily Target 5401.03

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Fri 17 October 2025 386.20 (0.67%) 383.00 377.35 - 392.90 1.6504 times
Thu 16 October 2025 383.62 (-2.03%) 391.55 383.10 - 393.00 0.8732 times
Wed 15 October 2025 391.55 (-0.87%) 390.10 384.61 - 400.40 1.208 times
Tue 14 October 2025 394.99 (1.84%) 377.62 371.00 - 397.50 0.6617 times
Mon 13 October 2025 387.84 (7.27%) 378.04 377.00 - 394.19 1.0275 times
Fri 10 October 2025 361.56 (-8.67%) 400.01 360.45 - 403.61 1.1132 times
Thu 09 October 2025 395.88 (-1.03%) 400.00 388.84 - 402.63 1.1029 times
Wed 08 October 2025 400.00 (1.1%) 393.72 392.00 - 403.69 0.985 times
Tue 07 October 2025 395.66 (-0.93%) 404.55 378.49 - 405.00 0.7346 times
Mon 06 October 2025 399.38 (4.27%) 382.90 382.90 - 400.56 0.6435 times
Fri 03 October 2025 383.02 (-1.49%) 390.50 381.77 - 393.34 0.8647 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 378.6 and 408

Weekly Target 1356.47
Weekly Target 2371.33
Weekly Target 3385.86666666667
Weekly Target 4400.73
Weekly Target 5415.27

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Fri 17 October 2025 386.20 (6.81%) 378.04 371.00 - 400.40 1.3679 times
Fri 10 October 2025 361.56 (-5.6%) 382.90 360.45 - 405.00 1.1555 times
Fri 03 October 2025 383.02 (-2.5%) 396.64 381.77 - 404.27 1.0269 times
Fri 26 September 2025 392.85 (3.54%) 378.73 360.01 - 398.75 0.9708 times
Fri 19 September 2025 379.42 (0.5%) 377.99 356.68 - 386.62 1.09 times
Fri 12 September 2025 377.53 (7.98%) 355.19 350.61 - 388.70 1.4689 times
Fri 05 September 2025 349.64 (0.09%) 334.77 333.26 - 363.50 0.6041 times
Fri 29 August 2025 349.31 (0%) 359.59 344.43 - 364.00 0.2886 times
Fri 29 August 2025 349.31 (2.4%) 342.42 341.80 - 366.80 1.161 times
Fri 22 August 2025 341.11 (2.69%) 333.00 309.51 - 346.98 0.8662 times
Fri 15 August 2025 332.16 (-3.97%) 344.45 322.72 - 356.21 0.9188 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 351.05 and 395.6

Monthly Target 1339.33
Monthly Target 2362.77
Monthly Target 3383.88333333333
Monthly Target 4407.32
Monthly Target 5428.43

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Fri 17 October 2025 386.20 (-2.88%) 389.77 360.45 - 405.00 0.5739 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.8739 times
Fri 29 August 2025 349.31 (-1.06%) 346.07 309.51 - 366.80 0.8045 times
Thu 31 July 2025 353.07 (19.19%) 292.52 281.35 - 370.88 0.9863 times
Mon 30 June 2025 296.23 (14.08%) 259.20 250.84 - 298.31 1.0272 times
Fri 30 May 2025 259.66 (32.02%) 204.64 202.96 - 280.00 0.9268 times
Wed 30 April 2025 196.68 (19.12%) 165.85 146.52 - 203.71 1.0714 times
Mon 31 March 2025 165.11 (-7.41%) 181.01 157.64 - 193.56 1.0672 times
Fri 28 February 2025 178.33 (-19.41%) 207.32 170.00 - 248.67 1.3844 times
Fri 31 January 2025 221.28 (10.11%) 203.28 197.02 - 318.66 1.2843 times
Tue 31 December 2024 200.96 (-32.91%) 268.17 200.00 - 268.17 0.889 times

 monthly chart IesHoldings

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 387.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.28

Munafa value: 79 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 389 and price is deviating by 9 points

Upper Bollinger band is at 406 and lower is at 373, while middle bands are at 381 and 398

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IesHoldings in short term but the sell signal is initial and weak.

IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IesHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IesHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.6 and IesHoldings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 388.84
12 day DMA 389.04
20 day DMA 388.99
35 day DMA 378.21
50 day DMA 367.51
100 day DMA 333.77
150 day DMA 290.75
200 day DMA 272.31

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA387.13387.59389.58
12 day EMA387.49387.72388.47
20 day EMA385.01384.88385.01
35 day EMA376.84376.29375.86
50 day EMA367.28366.51365.81

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA388.84383.91386.36
12 day SMA389.04389.49390.66
20 day SMA388.99388.65388.34
35 day SMA378.21377.16376.55
50 day SMA367.51366.7365.74
100 day SMA333.77332.35330.94
150 day SMA290.75289.37287.95
200 day SMA272.31271.4270.54
Back to top | Use Dark Theme