NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 8.8 and 8.84
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 8.82 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 8.86 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.82 (0%) | 8.82 | 8.80 - 8.84 | 0.7106 times | Mon 03 February 2025 | 8.82 (0.23%) | 8.84 | 8.79 - 8.86 | 1.19 times | Fri 31 January 2025 | 8.80 (1.15%) | 8.71 | 8.70 - 8.81 | 1.7716 times | Thu 30 January 2025 | 8.70 (0.23%) | 8.68 | 8.68 - 8.71 | 0.7692 times | Wed 29 January 2025 | 8.68 (-0.46%) | 8.71 | 8.67 - 8.73 | 1.052 times | Tue 28 January 2025 | 8.72 (-0.23%) | 8.70 | 8.69 - 8.75 | 0.772 times | Mon 27 January 2025 | 8.74 (0.46%) | 8.72 | 8.70 - 8.75 | 0.6601 times | Fri 24 January 2025 | 8.70 (0.12%) | 8.67 | 8.64 - 8.71 | 0.7384 times | Thu 23 January 2025 | 8.69 (0%) | 8.62 | 8.61 - 8.69 | 1.6533 times | Wed 22 January 2025 | 8.69 (-0.23%) | 8.71 | 8.69 - 8.74 | 0.683 times | Tue 21 January 2025 | 8.71 (0.23%) | 8.71 | 8.67 - 8.74 | 0.9455 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.77 and 8.84
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.8233333333333 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.82 (0.23%) | 8.84 | 8.79 - 8.86 | 0.4853 times | Fri 31 January 2025 | 8.80 (1.15%) | 8.72 | 8.67 - 8.81 | 1.2829 times | Fri 24 January 2025 | 8.70 (0.12%) | 8.71 | 8.61 - 8.74 | 1.0264 times | Fri 17 January 2025 | 8.69 (0%) | 8.69 | 8.65 - 8.70 | 0.1856 times | Fri 17 January 2025 | 8.69 (1.16%) | 8.60 | 8.56 - 8.70 | 1.1177 times | Mon 13 January 2025 | 8.59 (0.12%) | 8.60 | 8.56 - 8.62 | 0.2044 times | Fri 10 January 2025 | 8.58 (-0.69%) | 8.65 | 8.56 - 8.71 | 0.563 times | Wed 08 January 2025 | 8.64 (-0.69%) | 8.71 | 8.63 - 8.71 | 0.7486 times | Fri 03 January 2025 | 8.70 (1.99%) | 8.51 | 8.48 - 8.73 | 2.1635 times | Fri 27 December 2024 | 8.53 (0.24%) | 8.50 | 8.47 - 8.60 | 2.2226 times | Fri 20 December 2024 | 8.51 (-3.3%) | 8.78 | 8.48 - 8.80 | 2.483 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.77 and 8.84
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 8.8233333333333 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.82 (0.23%) | 8.84 | 8.79 - 8.86 | 0.099 times | Fri 31 January 2025 | 8.80 (2.44%) | 8.60 | 8.56 - 8.81 | 1.1112 times | Tue 31 December 2024 | 8.59 (-2.61%) | 8.92 | 8.47 - 8.95 | 1.6417 times | Tue 26 November 2024 | 8.82 (-1.01%) | 8.94 | 8.71 - 8.99 | 1.046 times | Thu 31 October 2024 | 8.91 (-1.22%) | 9.04 | 8.86 - 9.15 | 1.2545 times | Mon 30 September 2024 | 9.02 (2.5%) | 8.85 | 8.84 - 9.09 | 0.946 times | Fri 30 August 2024 | 8.80 (0.46%) | 8.79 | 8.67 - 8.95 | 1.1397 times | Wed 31 July 2024 | 8.76 (1.51%) | 8.61 | 8.57 - 8.79 | 0.8392 times | Fri 28 June 2024 | 8.63 (1.89%) | 8.51 | 8.44 - 8.63 | 1.0205 times | Fri 31 May 2024 | 8.47 (0%) | 8.49 | 8.35 - 8.73 | 0.9021 times | Tue 30 April 2024 | 8.47 (-2.76%) | 8.71 | 8.40 - 8.71 | 1.0048 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and NuveenAmt NUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.76 | 8.73 |
| 12 day EMA | 8.74 | 8.73 | 8.71 |
| 20 day EMA | 8.7 | 8.69 | 8.68 |
| 35 day EMA | 8.72 | 8.71 | 8.7 |
| 50 day EMA | 8.71 | 8.71 | 8.71 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.74 | 8.73 |
| 12 day SMA | 8.73 | 8.72 | 8.71 |
| 20 day SMA | 8.69 | 8.68 | 8.67 |
| 35 day SMA | 8.65 | 8.65 | 8.65 |
| 50 day SMA | 8.7 | 8.7 | 8.7 |
| 100 day SMA | 8.85 | 8.85 | 8.85 |
| 150 day SMA | 8.82 | 8.82 | 8.82 |
| 200 day SMA | 8.75 | 8.75 | 8.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.