DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.81 and 3.99
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8566666666667 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.04 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 3.85 (-2.53%) | 3.84 | 3.77 - 3.95 | 0.9538 times | Wed 26 March 2025 | 3.95 (0%) | 3.95 | 3.90 - 3.98 | 1.3584 times | Mon 24 March 2025 | 3.95 (1.02%) | 3.88 | 3.88 - 4.05 | 1.5173 times | Fri 21 March 2025 | 3.91 (-2.74%) | 3.97 | 3.91 - 4.02 | 0.6329 times | Thu 20 March 2025 | 4.02 (2.29%) | 3.97 | 3.97 - 4.03 | 0.6879 times | Wed 19 March 2025 | 3.93 (0.77%) | 3.84 | 3.83 - 3.94 | 0.6705 times | Tue 18 March 2025 | 3.90 (-1.27%) | 4.00 | 3.86 - 4.00 | 0.6098 times | Mon 17 March 2025 | 3.95 (2.86%) | 3.89 | 3.80 - 3.97 | 1.9827 times | Fri 14 March 2025 | 3.84 (0.79%) | 3.87 | 3.82 - 3.95 | 0.8757 times | Thu 13 March 2025 | 3.81 (-1.04%) | 3.89 | 3.80 - 3.89 | 0.711 times | Wed 12 March 2025 | 3.85 (0%) | 3.87 | 3.80 - 3.96 | 1.2457 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.67 and 3.95
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 3.85 (-1.53%) | 3.88 | 3.77 - 4.05 | 0.4453 times | Fri 21 March 2025 | 3.91 (1.82%) | 3.89 | 3.80 - 4.03 | 0.533 times | Fri 14 March 2025 | 3.84 (-2.78%) | 4.00 | 3.72 - 4.00 | 0.863 times | Fri 07 March 2025 | 3.95 (-1.25%) | 3.98 | 3.71 - 4.12 | 1.0374 times | Fri 28 February 2025 | 4.00 (-3.38%) | 4.05 | 3.76 - 4.15 | 1.4221 times | Fri 21 February 2025 | 4.14 (-1.9%) | 4.27 | 4.10 - 4.31 | 0.4385 times | Wed 19 February 2025 | 4.22 (-1.4%) | 4.28 | 4.18 - 4.34 | 0.3108 times | Fri 14 February 2025 | 4.28 (-4.25%) | 4.55 | 4.11 - 4.61 | 1.493 times | Fri 07 February 2025 | 4.47 (-8.21%) | 4.60 | 4.44 - 5.00 | 1.9843 times | Fri 31 January 2025 | 4.87 (-2.6%) | 4.98 | 4.75 - 5.10 | 1.4725 times | Fri 24 January 2025 | 5.00 (-1.96%) | 5.10 | 4.94 - 5.35 | 1.7108 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.58 and 3.99
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 3.85 (-3.75%) | 3.98 | 3.71 - 4.12 | 0.7403 times | Fri 28 February 2025 | 4.00 (-17.86%) | 4.60 | 3.76 - 5.00 | 1.4528 times | Fri 31 January 2025 | 4.87 (-10.48%) | 5.60 | 4.75 - 5.65 | 2.5652 times | Tue 31 December 2024 | 5.44 (14.05%) | 4.78 | 4.02 - 5.65 | 0.9646 times | Tue 26 November 2024 | 4.77 (26.53%) | 3.77 | 3.72 - 4.85 | 1.0238 times | Thu 31 October 2024 | 3.77 (-0.53%) | 3.80 | 3.63 - 3.99 | 0.3944 times | Mon 30 September 2024 | 3.79 (1.07%) | 3.75 | 3.56 - 3.93 | 0.4949 times | Fri 30 August 2024 | 3.75 (-3.85%) | 3.86 | 3.51 - 3.96 | 0.5395 times | Wed 31 July 2024 | 3.90 (-3.23%) | 3.90 | 3.70 - 4.10 | 0.9086 times | Fri 28 June 2024 | 4.03 (-1.23%) | 4.13 | 3.52 - 4.18 | 0.9159 times | Fri 31 May 2024 | 4.08 (9.09%) | 3.79 | 3.60 - 4.24 | 1.3121 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynagas Lng DLNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.86
Munafa value: 30 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and DynagasLng DLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.94 | 3.94 |
| 12 day EMA | 3.92 | 3.93 | 3.93 |
| 20 day EMA | 3.97 | 3.98 | 3.98 |
| 35 day EMA | 4.16 | 4.18 | 4.19 |
| 50 day EMA | 4.37 | 4.39 | 4.41 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.95 | 3.94 |
| 12 day SMA | 3.9 | 3.9 | 3.9 |
| 20 day SMA | 3.9 | 3.9 | 3.9 |
| 35 day SMA | 4.05 | 4.07 | 4.1 |
| 50 day SMA | 4.33 | 4.36 | 4.38 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.27 | 4.27 | 4.27 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.