MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 10.41 and 10.74
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.473333333333 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.8 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.55 (1.54%) | 10.38 | 10.27 - 10.60 | 0.982 times | Mon 03 February 2025 | 10.39 (-1.05%) | 10.30 | 10.29 - 10.46 | 1.5022 times | Fri 31 January 2025 | 10.50 (1.35%) | 10.33 | 10.33 - 10.57 | 1.8584 times | Thu 30 January 2025 | 10.36 (2.37%) | 10.24 | 10.18 - 10.41 | 1.0905 times | Wed 29 January 2025 | 10.12 (-1.46%) | 10.30 | 10.06 - 10.34 | 0.7826 times | Tue 28 January 2025 | 10.27 (-1.34%) | 10.37 | 10.23 - 10.43 | 0.7245 times | Mon 27 January 2025 | 10.41 (2.26%) | 10.21 | 10.19 - 10.42 | 1.0434 times | Fri 24 January 2025 | 10.18 (0.69%) | 10.09 | 10.09 - 10.32 | 0.6431 times | Thu 23 January 2025 | 10.11 (0.5%) | 10.07 | 10.06 - 10.17 | 0.7235 times | Wed 22 January 2025 | 10.06 (-1.28%) | 10.17 | 10.04 - 10.17 | 0.6498 times | Tue 21 January 2025 | 10.19 (0.89%) | 10.12 | 10.11 - 10.22 | 0.6416 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 10.41 and 10.74
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.55 (0.48%) | 10.30 | 10.27 - 10.60 | 0.5978 times | Fri 31 January 2025 | 10.50 (3.14%) | 10.21 | 10.06 - 10.57 | 1.3235 times | Fri 24 January 2025 | 10.18 (0.79%) | 10.12 | 10.04 - 10.32 | 0.6397 times | Fri 17 January 2025 | 10.10 (0%) | 10.18 | 10.06 - 10.21 | 0.2066 times | Fri 17 January 2025 | 10.10 (5.98%) | 9.60 | 9.36 - 10.21 | 1.6829 times | Mon 13 January 2025 | 9.53 (-0.21%) | 9.60 | 9.36 - 9.60 | 0.5215 times | Fri 10 January 2025 | 9.55 (-4.02%) | 9.99 | 9.51 - 10.03 | 0.8931 times | Wed 08 January 2025 | 9.95 (-3.77%) | 10.33 | 9.88 - 10.35 | 1.3317 times | Fri 03 January 2025 | 10.34 (-0.86%) | 10.36 | 9.88 - 10.40 | 1.7972 times | Fri 27 December 2024 | 10.43 (0.38%) | 10.35 | 10.28 - 10.61 | 1.0061 times | Fri 20 December 2024 | 10.39 (-3.97%) | 10.83 | 10.09 - 11.02 | 2.2902 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 10.41 and 10.74
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.55 (0.48%) | 10.30 | 10.27 - 10.60 | 0.1196 times | Fri 31 January 2025 | 10.50 (3.04%) | 10.25 | 9.36 - 10.57 | 1.4883 times | Tue 31 December 2024 | 10.19 (-8.36%) | 11.08 | 9.88 - 11.14 | 1.1276 times | Tue 26 November 2024 | 11.12 (-9.52%) | 12.38 | 10.79 - 12.60 | 1.3344 times | Thu 31 October 2024 | 12.29 (-3.38%) | 12.74 | 11.98 - 12.78 | 0.9238 times | Mon 30 September 2024 | 12.72 (1.6%) | 12.45 | 12.20 - 13.45 | 1.1719 times | Fri 30 August 2024 | 12.52 (11.89%) | 11.21 | 10.21 - 12.53 | 1.1655 times | Wed 31 July 2024 | 11.19 (5.17%) | 10.60 | 10.39 - 11.80 | 1.0456 times | Fri 28 June 2024 | 10.64 (-0.56%) | 10.81 | 10.33 - 11.08 | 0.837 times | Fri 31 May 2024 | 10.70 (1.04%) | 10.60 | 10.33 - 11.16 | 0.7864 times | Tue 30 April 2024 | 10.59 (-7.19%) | 11.40 | 10.20 - 11.40 | 0.7098 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.43 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.35 | 10.33 |
| 12 day EMA | 10.3 | 10.25 | 10.23 |
| 20 day EMA | 10.27 | 10.24 | 10.22 |
| 35 day EMA | 10.34 | 10.33 | 10.33 |
| 50 day EMA | 10.48 | 10.48 | 10.48 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.33 | 10.33 |
| 12 day SMA | 10.27 | 10.23 | 10.21 |
| 20 day SMA | 10.1 | 10.07 | 10.05 |
| 35 day SMA | 10.19 | 10.2 | 10.21 |
| 50 day SMA | 10.43 | 10.44 | 10.45 |
| 100 day SMA | 11.35 | 11.36 | 11.38 |
| 150 day SMA | 11.42 | 11.42 | 11.42 |
| 200 day SMA | 11.25 | 11.25 | 11.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.