GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GdlFund
Strong Daily Stock price targets for GdlFund GDL are 8.25 and 8.32
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.2633333333333 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.33 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.26 (0.12%) | 8.24 | 8.23 - 8.30 | 1.7118 times |
| Tue 01 April 2025 | 8.25 (0.12%) | 8.27 | 8.24 - 8.27 | 0.7266 times |
| Mon 31 March 2025 | 8.24 (-0.36%) | 8.26 | 8.22 - 8.31 | 1.5887 times |
| Fri 28 March 2025 | 8.27 (-0.12%) | 8.26 | 8.25 - 8.30 | 1.0345 times |
| Wed 26 March 2025 | 8.28 (0.49%) | 8.31 | 8.24 - 8.31 | 0.5172 times |
| Mon 24 March 2025 | 8.24 (-0.12%) | 8.29 | 8.23 - 8.29 | 1.3916 times |
| Fri 21 March 2025 | 8.25 (0%) | 8.26 | 8.22 - 8.26 | 0.8498 times |
| Thu 20 March 2025 | 8.25 (0.24%) | 8.23 | 8.22 - 8.25 | 0.6527 times |
| Wed 19 March 2025 | 8.23 (-0.96%) | 8.31 | 8.22 - 8.31 | 1.2315 times |
| Tue 18 March 2025 | 8.31 (0.61%) | 8.24 | 8.24 - 8.31 | 0.2956 times |
| Mon 17 March 2025 | 8.26 (-0.84%) | 8.26 | 8.26 - 8.35 | 1.5887 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.22 and 8.31
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.2633333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.26 (-0.12%) | 8.26 | 8.22 - 8.31 | 0.4805 times |
| Fri 28 March 2025 | 8.27 (0.24%) | 8.29 | 8.23 - 8.31 | 0.3512 times |
| Fri 21 March 2025 | 8.25 (-0.96%) | 8.26 | 8.22 - 8.35 | 0.5511 times |
| Fri 14 March 2025 | 8.33 (-0.12%) | 8.33 | 8.26 - 8.38 | 0.6672 times |
| Fri 07 March 2025 | 8.34 (-0.36%) | 8.40 | 8.31 - 8.40 | 0.2952 times |
| Fri 28 February 2025 | 8.37 (0.36%) | 8.35 | 8.31 - 8.38 | 0.4423 times |
| Fri 21 February 2025 | 8.34 (0.12%) | 8.32 | 8.29 - 8.38 | 0.5261 times |
| Wed 19 February 2025 | 8.33 (-0.12%) | 8.37 | 8.29 - 8.37 | 0.2924 times |
| Fri 14 February 2025 | 8.34 (1.46%) | 8.20 | 8.20 - 8.35 | 5.5857 times |
| Fri 07 February 2025 | 8.22 (0.37%) | 8.22 | 8.15 - 8.24 | 0.8082 times |
| Fri 31 January 2025 | 8.19 (-0.24%) | 8.19 | 8.13 - 8.24 | 1.1095 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.21 and 8.28
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.26 (0.24%) | 8.27 | 8.23 - 8.30 | 0.0798 times |
| Mon 31 March 2025 | 8.24 (-1.55%) | 8.40 | 8.22 - 8.40 | 0.5635 times |
| Fri 28 February 2025 | 8.37 (2.2%) | 8.22 | 8.15 - 8.38 | 2.0998 times |
| Fri 31 January 2025 | 8.19 (2.12%) | 8.06 | 8.00 - 8.24 | 1.3699 times |
| Tue 31 December 2024 | 8.02 (-0.25%) | 8.10 | 7.90 - 8.17 | 1.2722 times |
| Tue 26 November 2024 | 8.04 (-0.62%) | 8.11 | 8.02 - 8.29 | 0.6837 times |
| Thu 31 October 2024 | 8.09 (-0.74%) | 8.19 | 8.09 - 8.19 | 0.4462 times |
| Mon 30 September 2024 | 8.15 (0.87%) | 8.06 | 7.90 - 8.20 | 0.6119 times |
| Fri 30 August 2024 | 8.08 (0.62%) | 8.04 | 7.91 - 8.13 | 0.755 times |
| Wed 31 July 2024 | 8.03 (2.42%) | 7.85 | 7.81 - 8.04 | 2.1179 times |
| Fri 28 June 2024 | 7.84 (-0.63%) | 7.94 | 7.76 - 7.94 | 0.8514 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GdlFund in short term but the sell signal is initial and weak.
GdlFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GdlFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GdlFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and GdlFund GDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.25 | 8.25 |
| 12 day EMA | 8.27 | 8.27 | 8.27 |
| 20 day EMA | 8.29 | 8.29 | 8.29 |
| 35 day EMA | 8.27 | 8.27 | 8.27 |
| 50 day EMA | 8.26 | 8.26 | 8.26 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.26 | 8.26 |
| 12 day SMA | 8.26 | 8.27 | 8.28 |
| 20 day SMA | 8.29 | 8.3 | 8.3 |
| 35 day SMA | 8.31 | 8.31 | 8.31 |
| 50 day SMA | 8.28 | 8.27 | 8.27 |
| 100 day SMA | 8.18 | 8.18 | 8.18 |
| 150 day SMA | 8.16 | 8.16 | 8.16 |
| 200 day SMA | 8.1 | 8.1 | 8.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.