GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GdlFund
Strong Daily Stock price targets for GdlFund GDL are 8.42 and 8.51
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.4866666666667 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.58 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.49 (-0.47%) | 8.51 | 8.44 - 8.53 | 0.9749 times | Thu 16 October 2025 | 8.53 (0.71%) | 8.52 | 8.50 - 8.54 | 0.822 times | Wed 15 October 2025 | 8.47 (-0.12%) | 8.59 | 8.47 - 8.60 | 1.5962 times | Tue 14 October 2025 | 8.48 (0.59%) | 8.53 | 8.48 - 8.57 | 1.3573 times | Mon 13 October 2025 | 8.43 (-1.17%) | 8.60 | 8.43 - 8.60 | 0.239 times | Tue 07 October 2025 | 8.53 (-0.12%) | 8.56 | 8.52 - 8.56 | 1.5007 times | Mon 06 October 2025 | 8.54 (-0.12%) | 8.54 | 8.51 - 8.56 | 1.5397 times | Fri 03 October 2025 | 8.55 (0.23%) | 8.51 | 8.51 - 8.55 | 0.497 times | Thu 02 October 2025 | 8.53 (-0.12%) | 8.55 | 8.52 - 8.56 | 1.0049 times | Wed 01 October 2025 | 8.54 (-0.12%) | 8.56 | 8.51 - 8.56 | 0.4684 times | Tue 30 September 2025 | 8.55 (0.23%) | 8.54 | 8.53 - 8.56 | 1.8543 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.38 and 8.55
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.49 (-0.47%) | 8.60 | 8.43 - 8.60 | 0.8779 times | Tue 07 October 2025 | 8.53 (-0.23%) | 8.54 | 8.51 - 8.56 | 0.5349 times | Fri 03 October 2025 | 8.55 (0.35%) | 8.40 | 8.40 - 8.56 | 0.7385 times | Fri 26 September 2025 | 8.52 (0.71%) | 8.46 | 8.43 - 8.59 | 1.2748 times | Fri 19 September 2025 | 8.46 (-1.86%) | 8.62 | 8.42 - 8.62 | 1.5657 times | Fri 12 September 2025 | 8.62 (0%) | 8.62 | 8.56 - 8.63 | 1.7507 times | Fri 05 September 2025 | 8.62 (1.06%) | 8.54 | 8.52 - 8.64 | 0.9754 times | Fri 29 August 2025 | 8.53 (0%) | 8.51 | 8.50 - 8.54 | 0.2237 times | Fri 29 August 2025 | 8.53 (0.95%) | 8.50 | 8.43 - 8.54 | 0.962 times | Fri 22 August 2025 | 8.45 (0.96%) | 8.36 | 8.35 - 8.50 | 1.0965 times | Fri 15 August 2025 | 8.37 (0.12%) | 8.34 | 8.24 - 8.40 | 1.1839 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.38 and 8.55
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.5066666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.49 (-0.7%) | 8.56 | 8.43 - 8.60 | 0.4289 times | Tue 30 September 2025 | 8.55 (0.23%) | 8.54 | 8.40 - 8.64 | 1.4525 times | Fri 29 August 2025 | 8.53 (2.52%) | 8.21 | 8.21 - 8.54 | 1.0261 times | Thu 31 July 2025 | 8.32 (-0.24%) | 8.36 | 8.15 - 8.45 | 0.925 times | Mon 30 June 2025 | 8.34 (-0.48%) | 8.36 | 8.20 - 8.38 | 0.7714 times | Fri 30 May 2025 | 8.38 (3.84%) | 8.06 | 8.01 - 8.44 | 0.703 times | Wed 30 April 2025 | 8.07 (-2.06%) | 8.27 | 7.71 - 8.32 | 0.7147 times | Mon 31 March 2025 | 8.24 (-1.55%) | 8.40 | 8.22 - 8.40 | 0.5731 times | Fri 28 February 2025 | 8.37 (2.2%) | 8.22 | 8.15 - 8.38 | 2.1068 times | Fri 31 January 2025 | 8.19 (2.12%) | 8.06 | 8.00 - 8.24 | 1.2985 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.10 | 7.90 - 8.17 | 1.2938 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gdl Fund GDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.5
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GdlFund in short term but the sell signal is initial and weak.
GdlFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GdlFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GdlFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and GdlFund GDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.5 | 8.48 |
| 12 day EMA | 8.5 | 8.5 | 8.5 |
| 20 day EMA | 8.49 | 8.49 | 8.49 |
| 35 day EMA | 8.47 | 8.47 | 8.47 |
| 50 day EMA | 8.47 | 8.47 | 8.47 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.49 | 8.49 |
| 12 day SMA | 8.51 | 8.52 | 8.51 |
| 20 day SMA | 8.5 | 8.5 | 8.5 |
| 35 day SMA | 8.53 | 8.52 | 8.52 |
| 50 day SMA | 8.48 | 8.48 | 8.47 |
| 100 day SMA | 8.41 | 8.41 | 8.41 |
| 150 day SMA | 8.31 | 8.31 | 8.31 |
| 200 day SMA | 8.29 | 8.29 | 8.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.