CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 3.96 and 4.22
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.0066666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.27 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.08 (-3.32%) | 4.00 | 3.84 - 4.10 | 0.9352 times |
| Wed 02 April 2025 | 4.22 (9.61%) | 3.79 | 3.79 - 4.22 | 0.6007 times |
| Tue 01 April 2025 | 3.85 (1.58%) | 3.75 | 3.70 - 3.93 | 0.5563 times |
| Mon 31 March 2025 | 3.79 (-3.56%) | 3.81 | 3.76 - 3.98 | 0.7071 times |
| Fri 28 March 2025 | 3.93 (-0.25%) | 3.99 | 3.82 - 4.04 | 0.7644 times |
| Wed 26 March 2025 | 3.94 (-10.05%) | 4.29 | 3.94 - 4.36 | 0.9252 times |
| Mon 24 March 2025 | 4.38 (7.62%) | 4.18 | 4.08 - 4.43 | 1.0812 times |
| Fri 21 March 2025 | 4.07 (3.3%) | 3.92 | 3.85 - 4.15 | 1.2808 times |
| Thu 20 March 2025 | 3.94 (-5.29%) | 4.11 | 3.92 - 4.22 | 1.0191 times |
| Wed 19 March 2025 | 4.16 (-10.73%) | 4.40 | 3.81 - 4.53 | 2.1299 times |
| Tue 18 March 2025 | 4.66 (9.39%) | 4.37 | 4.22 - 4.78 | 2.8078 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 3.89 and 4.41
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.08 (3.82%) | 3.81 | 3.70 - 4.22 | 0.4962 times |
| Fri 28 March 2025 | 3.93 (-3.44%) | 4.18 | 3.82 - 4.43 | 0.4911 times |
| Fri 21 March 2025 | 4.07 (7.67%) | 3.92 | 3.81 - 4.78 | 1.8513 times |
| Fri 14 March 2025 | 3.78 (11.5%) | 3.22 | 3.06 - 3.80 | 0.9371 times |
| Fri 07 March 2025 | 3.39 (4.63%) | 3.55 | 3.01 - 3.59 | 1.0629 times |
| Fri 28 February 2025 | 3.24 (-22.12%) | 4.10 | 3.16 - 4.14 | 1.6878 times |
| Fri 21 February 2025 | 4.16 (-5.67%) | 4.46 | 4.08 - 4.53 | 0.8884 times |
| Wed 19 February 2025 | 4.41 (-4.13%) | 4.64 | 4.33 - 4.67 | 0.5961 times |
| Fri 14 February 2025 | 4.60 (-5.15%) | 4.94 | 4.30 - 5.22 | 1.1213 times |
| Fri 07 February 2025 | 4.85 (4.75%) | 4.42 | 4.40 - 5.05 | 0.8678 times |
| Fri 31 January 2025 | 4.63 (-9.39%) | 4.70 | 4.53 - 5.02 | 1.159 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 3.89 and 4.41
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.08 (7.65%) | 3.75 | 3.70 - 4.22 | 0.0864 times |
| Mon 31 March 2025 | 3.79 (16.98%) | 3.55 | 3.01 - 4.78 | 1.0407 times |
| Fri 28 February 2025 | 3.24 (-30.02%) | 4.42 | 3.16 - 5.22 | 1.2023 times |
| Fri 31 January 2025 | 4.63 (5.23%) | 4.85 | 4.21 - 5.59 | 2.1373 times |
| Tue 31 December 2024 | 4.40 (12.82%) | 4.66 | 3.46 - 9.66 | 3.4861 times |
| Tue 26 November 2024 | 3.90 (59.84%) | 2.52 | 2.49 - 4.21 | 1.305 times |
| Thu 31 October 2024 | 2.44 (37.08%) | 1.75 | 1.55 - 2.66 | 0.3485 times |
| Mon 30 September 2024 | 1.78 (3.49%) | 1.75 | 1.40 - 1.85 | 0.2109 times |
| Fri 30 August 2024 | 1.72 (-8.02%) | 1.90 | 1.66 - 1.94 | 0.0716 times |
| Wed 31 July 2024 | 1.87 (11.98%) | 1.67 | 1.65 - 2.08 | 0.1114 times |
| Fri 28 June 2024 | 1.67 (12.08%) | 1.54 | 1.50 - 1.96 | 0.1693 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CangoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CangoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CangoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.11 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.32 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.02 | 3.92 |
| 12 day EMA | 3.99 | 3.97 | 3.92 |
| 20 day EMA | 3.94 | 3.93 | 3.9 |
| 35 day EMA | 4.05 | 4.05 | 4.04 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.95 | 3.98 |
| 12 day SMA | 4.11 | 4.08 | 4.01 |
| 20 day SMA | 3.81 | 3.76 | 3.71 |
| 35 day SMA | 3.87 | 3.89 | 3.92 |
| 50 day SMA | 4.15 | 4.16 | 4.16 |
| 100 day SMA | 4.32 | 4.31 | 4.3 |
| 150 day SMA | 3.5 | 3.48 | 3.46 |
| 200 day SMA | 3.07 | 3.06 | 3.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.