PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFL are 8.31 and 8.45
Daily Target 1 | 8.27 |
Daily Target 2 | 8.34 |
Daily Target 3 | 8.41 |
Daily Target 4 | 8.48 |
Daily Target 5 | 8.55 |
Daily price and volume Pimco Income
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.41 (-0.36%) | 8.42 | 8.34 - 8.48 | 0.9859 times | Thu 16 October 2025 | 8.44 (-0.47%) | 8.47 | 8.40 - 8.50 | 0.8771 times | Wed 15 October 2025 | 8.48 (0.24%) | 8.48 | 8.47 - 8.52 | 0.5621 times | Tue 14 October 2025 | 8.46 (-1.51%) | 8.48 | 8.46 - 8.56 | 0.5107 times | Mon 13 October 2025 | 8.59 (0%) | 8.62 | 8.59 - 8.63 | 0.8847 times | Tue 07 October 2025 | 8.59 (-0.69%) | 8.64 | 8.59 - 8.67 | 1.1388 times | Mon 06 October 2025 | 8.65 (0.93%) | 8.53 | 8.52 - 8.70 | 3.1803 times | Fri 03 October 2025 | 8.57 (0.47%) | 8.52 | 8.50 - 8.57 | 0.4071 times | Thu 02 October 2025 | 8.53 (0.12%) | 8.53 | 8.50 - 8.53 | 0.6804 times | Wed 01 October 2025 | 8.52 (0%) | 8.54 | 8.50 - 8.54 | 0.773 times | Tue 30 September 2025 | 8.52 (1.19%) | 8.43 | 8.43 - 8.52 | 0.6581 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFL are 8.23 and 8.52
Weekly Target 1 | 8.17 |
Weekly Target 2 | 8.29 |
Weekly Target 3 | 8.46 |
Weekly Target 4 | 8.58 |
Weekly Target 5 | 8.75 |
Weekly price and volumes for Pimco Income
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.41 (-2.1%) | 8.62 | 8.34 - 8.63 | 1.4071 times | Tue 07 October 2025 | 8.59 (0.23%) | 8.53 | 8.52 - 8.70 | 1.5907 times | Fri 03 October 2025 | 8.57 (1.42%) | 8.47 | 8.41 - 8.57 | 1.06 times | Fri 26 September 2025 | 8.45 (-0.59%) | 8.50 | 8.45 - 8.54 | 1.1057 times | Fri 19 September 2025 | 8.50 (0%) | 8.53 | 8.48 - 8.55 | 0.7759 times | Fri 12 September 2025 | 8.50 (-0.58%) | 8.56 | 8.43 - 8.60 | 1.5379 times | Fri 05 September 2025 | 8.55 (0.59%) | 8.49 | 8.47 - 8.57 | 0.9463 times | Fri 29 August 2025 | 8.50 (0%) | 8.48 | 8.46 - 8.50 | 0.1783 times | Fri 29 August 2025 | 8.50 (0.71%) | 8.46 | 8.43 - 8.50 | 0.628 times | Fri 22 August 2025 | 8.44 (-0.24%) | 8.46 | 8.42 - 8.52 | 0.7701 times | Fri 15 August 2025 | 8.46 (-1.17%) | 8.43 | 8.41 - 8.50 | 0.8233 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFL are 8.2 and 8.56
Monthly Target 1 | 8.12 |
Monthly Target 2 | 8.27 |
Monthly Target 3 | 8.4833333333333 |
Monthly Target 4 | 8.63 |
Monthly Target 5 | 8.84 |
Monthly price and volumes Pimco Income
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.41 (-1.29%) | 8.54 | 8.34 - 8.70 | 1.0873 times | Tue 30 September 2025 | 8.52 (0.24%) | 8.49 | 8.41 - 8.60 | 1.3995 times | Fri 29 August 2025 | 8.50 (0.95%) | 8.42 | 8.41 - 8.59 | 1.0284 times | Thu 31 July 2025 | 8.42 (0.96%) | 8.35 | 8.23 - 8.42 | 0.8899 times | Mon 30 June 2025 | 8.34 (0.12%) | 8.33 | 8.24 - 8.40 | 0.708 times | Fri 30 May 2025 | 8.33 (0.48%) | 8.36 | 8.15 - 8.39 | 0.6018 times | Wed 30 April 2025 | 8.29 (-3.6%) | 8.59 | 7.11 - 8.59 | 1.2999 times | Mon 31 March 2025 | 8.60 (0.58%) | 8.56 | 8.42 - 8.60 | 0.8721 times | Fri 28 February 2025 | 8.55 (1.06%) | 8.43 | 8.41 - 8.60 | 1.0028 times | Fri 31 January 2025 | 8.46 (0.95%) | 8.40 | 8.32 - 8.52 | 1.1103 times | Tue 31 December 2024 | 8.38 (-0.48%) | 8.53 | 8.27 - 8.56 | 0.7338 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco Income PFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.56
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term but the sell signal is initial and weak.
PimcoIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and PimcoIncome PFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFL stock. Volume based technical analysis of PimcoIncome PFL stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFL
DMA (daily moving average) of Pimco Income PFL
DMA period | DMA value |
5 day DMA | 8.48 |
12 day DMA | 8.52 |
20 day DMA | 8.5 |
35 day DMA | 8.51 |
50 day DMA | 8.5 |
100 day DMA | 8.41 |
150 day DMA | 8.36 |
200 day DMA | 8.39 |
EMA (exponential moving average) of Pimco Income PFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.46 | 8.49 | 8.52 |
12 day EMA | 8.5 | 8.52 | 8.53 |
20 day EMA | 8.5 | 8.51 | 8.52 |
35 day EMA | 8.5 | 8.51 | 8.51 |
50 day EMA | 8.5 | 8.5 | 8.5 |
SMA (simple moving average) of Pimco Income PFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.48 | 8.51 | 8.55 |
12 day SMA | 8.52 | 8.52 | 8.52 |
20 day SMA | 8.5 | 8.51 | 8.51 |
35 day SMA | 8.51 | 8.52 | 8.52 |
50 day SMA | 8.5 | 8.5 | 8.5 |
100 day SMA | 8.41 | 8.41 | 8.41 |
150 day SMA | 8.36 | 8.36 | 8.36 |
200 day SMA | 8.39 | 8.39 | 8.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.