Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets IacInteractivecorp

Strong Daily Stock price targets for IacInteractivecorp IAC are 36 and 38.03

Daily Target 134.38
Daily Target 235.58
Daily Target 336.413333333333
Daily Target 437.61
Daily Target 538.44

Daily price and volume Iac Interactivecorp

Date Closing Open Range Volume
Thu 08 May 2025 36.77 (4.11%) 35.36 35.22 - 37.25 1.6878 times
Wed 07 May 2025 35.32 (3.61%) 34.87 34.67 - 35.64 1.495 times
Tue 06 May 2025 34.09 (-3.56%) 33.35 33.11 - 35.09 1.5061 times
Mon 05 May 2025 35.35 (0.11%) 34.64 34.55 - 36.16 0.922 times
Fri 02 May 2025 35.31 (-0.37%) 35.81 35.16 - 36.24 0.6022 times
Thu 01 May 2025 35.44 (1.43%) 35.40 35.18 - 35.87 0.7007 times
Wed 30 April 2025 34.94 (-2.37%) 35.00 34.22 - 35.13 0.8868 times
Tue 29 April 2025 35.79 (0.93%) 35.46 35.18 - 35.99 0.739 times
Mon 28 April 2025 35.46 (-0.25%) 35.82 35.12 - 36.29 0.8536 times
Fri 25 April 2025 35.55 (1.08%) 35.28 34.95 - 35.75 0.6069 times
Thu 24 April 2025 35.17 (4.83%) 34.19 34.19 - 35.22 0.5319 times

 Daily chart IacInteractivecorp

Weekly price and charts IacInteractivecorp

Strong weekly Stock price targets for IacInteractivecorp IAC are 34.94 and 39.08

Weekly Target 131.57
Weekly Target 234.17
Weekly Target 335.71
Weekly Target 438.31
Weekly Target 539.85

Weekly price and volumes for Iac Interactivecorp

Date Closing Open Range Volume
Thu 08 May 2025 36.77 (4.13%) 34.64 33.11 - 37.25 3.971 times
Fri 02 May 2025 35.31 (-0.68%) 35.82 34.22 - 36.29 2.6769 times
Fri 25 April 2025 35.55 (7.66%) 32.87 32.26 - 35.75 2.091 times
Thu 17 April 2025 33.02 (0.82%) 33.15 32.18 - 33.76 0.894 times
Wed 16 April 2025 32.75 (0%) 33.15 32.18 - 33.76 0 times
Wed 16 April 2025 32.75 (0%) 33.15 32.18 - 33.76 0 times
Wed 16 April 2025 32.75 (-0.03%) 33.15 32.18 - 33.76 0 times
Wed 16 April 2025 32.76 (0.03%) 33.15 32.18 - 33.76 0.3671 times
Wed 16 April 2025 32.75 (0%) 33.15 32.18 - 33.76 0 times
Wed 16 April 2025 32.75 (0%) 33.15 32.18 - 33.76 0 times
Wed 16 April 2025 32.75 (-4.21%) 34.77 32.18 - 34.93 1.4634 times

 weekly chart IacInteractivecorp

Monthly price and charts IacInteractivecorp

Strong monthly Stock price targets for IacInteractivecorp IAC are 34.94 and 39.08

Monthly Target 131.57
Monthly Target 234.17
Monthly Target 335.71
Monthly Target 438.31
Monthly Target 539.85

Monthly price and volumes Iac Interactivecorp

Date Closing Open Range Volume
Thu 08 May 2025 36.77 (5.24%) 35.40 33.11 - 37.25 0.4871 times
Wed 30 April 2025 34.94 (-23.94%) 37.96 32.05 - 40.30 1.7513 times
Mon 31 March 2025 45.94 (-0.61%) 46.36 42.61 - 50.09 1.417 times
Fri 28 February 2025 46.22 (9.19%) 41.75 40.86 - 48.50 1.4576 times
Fri 31 January 2025 42.33 (-1.88%) 43.30 39.61 - 44.48 0.9902 times
Tue 31 December 2024 43.14 (-9.67%) 48.25 41.08 - 49.69 0.8375 times
Tue 26 November 2024 47.76 (-0.4%) 47.96 45.98 - 55.16 0.9113 times
Thu 31 October 2024 47.95 (-10.91%) 53.54 47.85 - 54.23 0.6702 times
Mon 30 September 2024 53.82 (1.97%) 52.15 48.99 - 55.40 0.6542 times
Fri 30 August 2024 52.78 (-0.06%) 52.81 43.51 - 53.11 0.8236 times
Wed 31 July 2024 52.81 (12.72%) 46.90 45.60 - 54.17 0.8012 times

 monthly chart IacInteractivecorp

Indicator Analysis of IacInteractivecorp

Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iac Interactivecorp IAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iac Interactivecorp IAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iac Interactivecorp IAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.8

Munafa value: 70 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IacInteractivecorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IacInteractivecorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IacInteractivecorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IacInteractivecorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IacInteractivecorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.42 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.

IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iac Interactivecorp IAC

DMA (daily moving average) of Iac Interactivecorp IAC

DMA period DMA value
5 day DMA 35.37
12 day DMA 35.23
20 day DMA 34.26
35 day DMA 34.93
50 day DMA 38.23
100 day DMA 40.84
150 day DMA 43.69
200 day DMA 45.63

EMA (exponential moving average) of Iac Interactivecorp IAC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.635.0234.87
12 day EMA35.1534.8534.76
20 day EMA35.1835.0134.98
35 day EMA36.8336.8336.92
50 day EMA38.5638.6338.77

SMA (simple moving average) of Iac Interactivecorp IAC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3735.135.03
12 day SMA35.2334.9134.71
20 day SMA34.2634.0633.93
35 day SMA34.9335.235.62
50 day SMA38.2338.3938.59
100 day SMA40.8440.940.97
150 day SMA43.6943.7843.89
200 day SMA45.6345.745.78
Back to top | Use Dark Theme