IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 36 and 38.03
Daily Target 1 | 34.38 |
Daily Target 2 | 35.58 |
Daily Target 3 | 36.413333333333 |
Daily Target 4 | 37.61 |
Daily Target 5 | 38.44 |
Daily price and volume Iac Interactivecorp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 36.77 (4.11%) | 35.36 | 35.22 - 37.25 | 1.6878 times | Wed 07 May 2025 | 35.32 (3.61%) | 34.87 | 34.67 - 35.64 | 1.495 times | Tue 06 May 2025 | 34.09 (-3.56%) | 33.35 | 33.11 - 35.09 | 1.5061 times | Mon 05 May 2025 | 35.35 (0.11%) | 34.64 | 34.55 - 36.16 | 0.922 times | Fri 02 May 2025 | 35.31 (-0.37%) | 35.81 | 35.16 - 36.24 | 0.6022 times | Thu 01 May 2025 | 35.44 (1.43%) | 35.40 | 35.18 - 35.87 | 0.7007 times | Wed 30 April 2025 | 34.94 (-2.37%) | 35.00 | 34.22 - 35.13 | 0.8868 times | Tue 29 April 2025 | 35.79 (0.93%) | 35.46 | 35.18 - 35.99 | 0.739 times | Mon 28 April 2025 | 35.46 (-0.25%) | 35.82 | 35.12 - 36.29 | 0.8536 times | Fri 25 April 2025 | 35.55 (1.08%) | 35.28 | 34.95 - 35.75 | 0.6069 times | Thu 24 April 2025 | 35.17 (4.83%) | 34.19 | 34.19 - 35.22 | 0.5319 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 34.94 and 39.08
Weekly Target 1 | 31.57 |
Weekly Target 2 | 34.17 |
Weekly Target 3 | 35.71 |
Weekly Target 4 | 38.31 |
Weekly Target 5 | 39.85 |
Weekly price and volumes for Iac Interactivecorp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 36.77 (4.13%) | 34.64 | 33.11 - 37.25 | 3.971 times | Fri 02 May 2025 | 35.31 (-0.68%) | 35.82 | 34.22 - 36.29 | 2.6769 times | Fri 25 April 2025 | 35.55 (7.66%) | 32.87 | 32.26 - 35.75 | 2.091 times | Thu 17 April 2025 | 33.02 (0.82%) | 33.15 | 32.18 - 33.76 | 0.894 times | Wed 16 April 2025 | 32.75 (0%) | 33.15 | 32.18 - 33.76 | 0 times | Wed 16 April 2025 | 32.75 (0%) | 33.15 | 32.18 - 33.76 | 0 times | Wed 16 April 2025 | 32.75 (-0.03%) | 33.15 | 32.18 - 33.76 | 0 times | Wed 16 April 2025 | 32.76 (0.03%) | 33.15 | 32.18 - 33.76 | 0.3671 times | Wed 16 April 2025 | 32.75 (0%) | 33.15 | 32.18 - 33.76 | 0 times | Wed 16 April 2025 | 32.75 (0%) | 33.15 | 32.18 - 33.76 | 0 times | Wed 16 April 2025 | 32.75 (-4.21%) | 34.77 | 32.18 - 34.93 | 1.4634 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 34.94 and 39.08
Monthly Target 1 | 31.57 |
Monthly Target 2 | 34.17 |
Monthly Target 3 | 35.71 |
Monthly Target 4 | 38.31 |
Monthly Target 5 | 39.85 |
Monthly price and volumes Iac Interactivecorp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 36.77 (5.24%) | 35.40 | 33.11 - 37.25 | 0.4871 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.7513 times | Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 1.417 times | Fri 28 February 2025 | 46.22 (9.19%) | 41.75 | 40.86 - 48.50 | 1.4576 times | Fri 31 January 2025 | 42.33 (-1.88%) | 43.30 | 39.61 - 44.48 | 0.9902 times | Tue 31 December 2024 | 43.14 (-9.67%) | 48.25 | 41.08 - 49.69 | 0.8375 times | Tue 26 November 2024 | 47.76 (-0.4%) | 47.96 | 45.98 - 55.16 | 0.9113 times | Thu 31 October 2024 | 47.95 (-10.91%) | 53.54 | 47.85 - 54.23 | 0.6702 times | Mon 30 September 2024 | 53.82 (1.97%) | 52.15 | 48.99 - 55.40 | 0.6542 times | Fri 30 August 2024 | 52.78 (-0.06%) | 52.81 | 43.51 - 53.11 | 0.8236 times | Wed 31 July 2024 | 52.81 (12.72%) | 46.90 | 45.60 - 54.17 | 0.8012 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iac Interactivecorp IAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iac Interactivecorp IAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.8
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IacInteractivecorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IacInteractivecorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IacInteractivecorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IacInteractivecorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IacInteractivecorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.42 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
DMA period | DMA value |
5 day DMA | 35.37 |
12 day DMA | 35.23 |
20 day DMA | 34.26 |
35 day DMA | 34.93 |
50 day DMA | 38.23 |
100 day DMA | 40.84 |
150 day DMA | 43.69 |
200 day DMA | 45.63 |
EMA (exponential moving average) of Iac Interactivecorp IAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.6 | 35.02 | 34.87 |
12 day EMA | 35.15 | 34.85 | 34.76 |
20 day EMA | 35.18 | 35.01 | 34.98 |
35 day EMA | 36.83 | 36.83 | 36.92 |
50 day EMA | 38.56 | 38.63 | 38.77 |
SMA (simple moving average) of Iac Interactivecorp IAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.37 | 35.1 | 35.03 |
12 day SMA | 35.23 | 34.91 | 34.71 |
20 day SMA | 34.26 | 34.06 | 33.93 |
35 day SMA | 34.93 | 35.2 | 35.62 |
50 day SMA | 38.23 | 38.39 | 38.59 |
100 day SMA | 40.84 | 40.9 | 40.97 |
150 day SMA | 43.69 | 43.78 | 43.89 |
200 day SMA | 45.63 | 45.7 | 45.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.