HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 6.24 and 6.47
Daily Target 1 | 6.06 |
Daily Target 2 | 6.19 |
Daily Target 3 | 6.29 |
Daily Target 4 | 6.42 |
Daily Target 5 | 6.52 |
Daily price and volume Helix Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.32 (0.96%) | 6.19 | 6.16 - 6.39 | 1.0466 times | Thu 16 October 2025 | 6.26 (-0.48%) | 6.36 | 6.14 - 6.36 | 1.4585 times | Wed 15 October 2025 | 6.29 (-0.16%) | 6.37 | 6.24 - 6.51 | 1.2883 times | Tue 14 October 2025 | 6.30 (-0.32%) | 6.15 | 6.14 - 6.41 | 0.9352 times | Mon 13 October 2025 | 6.32 (3.27%) | 6.27 | 6.14 - 6.33 | 0.5557 times | Fri 10 October 2025 | 6.12 (-5.99%) | 6.44 | 6.12 - 6.48 | 1.063 times | Thu 09 October 2025 | 6.51 (-1.96%) | 6.66 | 6.44 - 6.72 | 0.7024 times | Wed 08 October 2025 | 6.64 (-0.15%) | 6.77 | 6.58 - 6.77 | 0.8154 times | Tue 07 October 2025 | 6.65 (-0.3%) | 6.66 | 6.52 - 6.71 | 1.3128 times | Mon 06 October 2025 | 6.67 (0%) | 6.69 | 6.65 - 6.86 | 0.8222 times | Fri 03 October 2025 | 6.67 (3.73%) | 6.53 | 6.50 - 6.75 | 1.0231 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 6.23 and 6.6
Weekly Target 1 | 5.95 |
Weekly Target 2 | 6.14 |
Weekly Target 3 | 6.3233333333333 |
Weekly Target 4 | 6.51 |
Weekly Target 5 | 6.69 |
Weekly price and volumes for Helix Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.32 (3.27%) | 6.27 | 6.14 - 6.51 | 1.16 times | Fri 10 October 2025 | 6.12 (-8.25%) | 6.69 | 6.12 - 6.86 | 1.0352 times | Fri 03 October 2025 | 6.67 (-4.17%) | 6.93 | 6.40 - 7.06 | 0.9927 times | Fri 26 September 2025 | 6.96 (11.9%) | 6.20 | 6.13 - 6.98 | 1.0962 times | Fri 19 September 2025 | 6.22 (0%) | 6.25 | 6.18 - 6.59 | 1.678 times | Fri 12 September 2025 | 6.22 (-2.05%) | 6.36 | 6.03 - 6.40 | 0.8866 times | Fri 05 September 2025 | 6.35 (-3.64%) | 6.61 | 6.26 - 6.66 | 0.827 times | Fri 29 August 2025 | 6.59 (0%) | 6.58 | 6.55 - 6.66 | 0.1685 times | Fri 29 August 2025 | 6.59 (3.29%) | 6.38 | 6.26 - 6.66 | 0.9089 times | Fri 22 August 2025 | 6.38 (11.54%) | 5.70 | 5.61 - 6.42 | 1.2469 times | Fri 15 August 2025 | 5.72 (-2.05%) | 5.93 | 5.58 - 6.09 | 1.2123 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 5.85 and 6.59
Monthly Target 1 | 5.69 |
Monthly Target 2 | 6.01 |
Monthly Target 3 | 6.4333333333333 |
Monthly Target 4 | 6.75 |
Monthly Target 5 | 7.17 |
Monthly price and volumes Helix Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.32 (-3.66%) | 6.55 | 6.12 - 6.86 | 0.4843 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8635 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8696 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4528 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8223 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.0572 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.3836 times | Mon 31 March 2025 | 8.31 (-3.6%) | 8.64 | 7.56 - 8.90 | 1.3447 times | Fri 28 February 2025 | 8.62 (7.48%) | 7.98 | 7.76 - 8.78 | 0.8066 times | Fri 31 January 2025 | 8.02 (-13.95%) | 9.49 | 7.98 - 9.75 | 0.9155 times | Tue 31 December 2024 | 9.32 (-13.86%) | 10.90 | 8.81 - 10.90 | 0.7792 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helix Energy HLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelixEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HelixEnergy in short term and the sell signal is strong.
HelixEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelixEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelixEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and HelixEnergy HLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
DMA period | DMA value |
5 day DMA | 6.3 |
12 day DMA | 6.43 |
20 day DMA | 6.52 |
35 day DMA | 6.46 |
50 day DMA | 6.34 |
100 day DMA | 6.4 |
150 day DMA | 6.58 |
200 day DMA | 7.04 |
EMA (exponential moving average) of Helix Energy HLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.31 | 6.31 | 6.34 |
12 day EMA | 6.39 | 6.4 | 6.43 |
20 day EMA | 6.42 | 6.43 | 6.45 |
35 day EMA | 6.37 | 6.37 | 6.38 |
50 day EMA | 6.3 | 6.3 | 6.3 |
SMA (simple moving average) of Helix Energy HLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.3 | 6.26 | 6.31 |
12 day SMA | 6.43 | 6.46 | 6.49 |
20 day SMA | 6.52 | 6.52 | 6.53 |
35 day SMA | 6.46 | 6.46 | 6.47 |
50 day SMA | 6.34 | 6.33 | 6.32 |
100 day SMA | 6.4 | 6.4 | 6.4 |
150 day SMA | 6.58 | 6.59 | 6.6 |
200 day SMA | 7.04 | 7.05 | 7.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.