IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 75.21 and 75.79
| Daily Target 1 | 75.09 |
| Daily Target 2 | 75.32 |
| Daily Target 3 | 75.67 |
| Daily Target 4 | 75.9 |
| Daily Target 5 | 76.25 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.55 (-0.3%) | 75.92 | 75.44 - 76.02 | 1.6728 times | Wed 07 May 2025 | 75.78 (-1.2%) | 76.18 | 75.55 - 76.18 | 1.5203 times | Tue 06 May 2025 | 76.70 (-0.54%) | 76.61 | 76.51 - 77.05 | 0.6264 times | Mon 05 May 2025 | 77.12 (1.18%) | 77.11 | 77.04 - 77.36 | 0.5043 times | Fri 02 May 2025 | 76.22 (3.21%) | 76.40 | 75.99 - 76.51 | 1.5573 times | Thu 01 May 2025 | 73.85 (0.05%) | 74.12 | 73.82 - 74.22 | 0.4395 times | Wed 30 April 2025 | 73.81 (0.5%) | 73.49 | 73.24 - 73.94 | 1.6395 times | Tue 29 April 2025 | 73.44 (0.29%) | 73.40 | 73.30 - 73.60 | 0.6845 times | Mon 28 April 2025 | 73.23 (0.15%) | 73.20 | 72.90 - 73.39 | 0.5249 times | Fri 25 April 2025 | 73.12 (-0.31%) | 72.82 | 72.63 - 73.14 | 0.8305 times | Thu 24 April 2025 | 73.35 (2.34%) | 72.71 | 72.58 - 73.43 | 0.5595 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 74.54 and 76.46
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 76.116666666667 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 78.04 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.55 (-0.88%) | 77.11 | 75.44 - 77.36 | 3.0934 times | Fri 02 May 2025 | 76.22 (4.24%) | 73.20 | 72.90 - 76.51 | 3.4668 times | Fri 25 April 2025 | 73.12 (3.55%) | 71.03 | 70.11 - 73.43 | 1.553 times | Thu 17 April 2025 | 70.61 (0.86%) | 70.44 | 69.73 - 71.22 | 0.8747 times | Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 0.506 times | Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 0 times | Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 0 times | Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 0 times | Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 0.506 times | Wed 16 April 2025 | 70.01 (0%) | 70.44 | 69.73 - 70.80 | 0 times | Wed 16 April 2025 | 70.01 (-0.74%) | 71.05 | 69.73 - 71.54 | 0.7977 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 74.69 and 78.23
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 73.79 |
| Monthly Target 3 | 75.576666666667 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.55 (2.36%) | 74.12 | 73.82 - 77.36 | 0.2794 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.2114 times | Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 0.9585 times | Fri 28 February 2025 | 73.67 (1.39%) | 71.40 | 71.29 - 77.49 | 1.0422 times | Fri 31 January 2025 | 72.66 (0.67%) | 72.13 | 69.31 - 73.64 | 2.0413 times | Tue 31 December 2024 | 72.18 (-1.97%) | 76.89 | 72.07 - 77.51 | 0.478 times | Tue 26 November 2024 | 73.63 (-3.04%) | 76.69 | 73.28 - 78.76 | 1.1224 times | Thu 31 October 2024 | 75.94 (-3.2%) | 78.93 | 75.37 - 82.25 | 1.3057 times | Mon 30 September 2024 | 78.45 (7.45%) | 72.36 | 70.12 - 80.21 | 1.0004 times | Fri 30 August 2024 | 73.01 (1.02%) | 71.86 | 66.23 - 73.80 | 0.5607 times | Wed 31 July 2024 | 72.27 (0.4%) | 72.36 | 70.16 - 75.60 | 1.1855 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.01 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 74.49 |
| 20 day DMA | 72.75 |
| 35 day DMA | 71.71 |
| 50 day DMA | 72.89 |
| 100 day DMA | 73 |
| 150 day DMA | 74.06 |
| 200 day DMA | 73.79 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 75.75 | 75.74 |
| 12 day EMA | 74.54 | 74.36 | 74.1 |
| 20 day EMA | 73.66 | 73.46 | 73.22 |
| 35 day EMA | 73.4 | 73.27 | 73.12 |
| 50 day EMA | 73.33 | 73.24 | 73.14 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 75.93 | 75.54 |
| 12 day SMA | 74.49 | 74.07 | 73.64 |
| 20 day SMA | 72.75 | 72.48 | 72.19 |
| 35 day SMA | 71.71 | 71.67 | 71.68 |
| 50 day SMA | 72.89 | 72.85 | 72.79 |
| 100 day SMA | 73 | 72.98 | 72.95 |
| 150 day SMA | 74.06 | 74.09 | 74.12 |
| 200 day SMA | 73.79 | 73.76 | 73.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.