QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 2.38 and 2.52
Daily Target 1 | 2.27 |
Daily Target 2 | 2.35 |
Daily Target 3 | 2.4133333333333 |
Daily Target 4 | 2.49 |
Daily Target 5 | 2.55 |
Daily price and volume Quest Resource
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.42 (1.26%) | 2.38 | 2.34 - 2.48 | 0.6027 times | Wed 07 May 2025 | 2.39 (2.14%) | 2.39 | 2.30 - 2.42 | 0.7833 times | Tue 06 May 2025 | 2.34 (-1.68%) | 2.33 | 2.30 - 2.38 | 0.962 times | Mon 05 May 2025 | 2.38 (-2.06%) | 2.38 | 2.33 - 2.44 | 1.2852 times | Fri 02 May 2025 | 2.43 (3.4%) | 2.35 | 2.35 - 2.51 | 1.1977 times | Thu 01 May 2025 | 2.35 (-0.42%) | 2.39 | 2.31 - 2.47 | 1.0894 times | Wed 30 April 2025 | 2.36 (0.43%) | 2.30 | 2.14 - 2.53 | 1.6654 times | Tue 29 April 2025 | 2.35 (5.86%) | 2.21 | 2.19 - 2.38 | 0.9335 times | Mon 28 April 2025 | 2.22 (-0.89%) | 2.25 | 2.15 - 2.25 | 0.4981 times | Fri 25 April 2025 | 2.24 (-1.75%) | 2.24 | 2.16 - 2.47 | 0.9829 times | Thu 24 April 2025 | 2.28 (-5.79%) | 2.23 | 2.12 - 2.30 | 1.1103 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 2.36 and 2.54
Weekly Target 1 | 2.22 |
Weekly Target 2 | 2.32 |
Weekly Target 3 | 2.4 |
Weekly Target 4 | 2.5 |
Weekly Target 5 | 2.58 |
Weekly price and volumes for Quest Resource
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.42 (-0.41%) | 2.38 | 2.30 - 2.48 | 1.5343 times | Fri 02 May 2025 | 2.43 (8.48%) | 2.25 | 2.14 - 2.53 | 2.2737 times | Fri 25 April 2025 | 2.24 (-0.44%) | 2.23 | 2.12 - 2.47 | 2.0521 times | Thu 17 April 2025 | 2.25 (8.7%) | 2.28 | 1.91 - 2.30 | 2.1344 times | Wed 16 April 2025 | 2.07 (0%) | 2.28 | 2.07 - 2.30 | 1.0028 times | Wed 16 April 2025 | 2.07 (0%) | 2.28 | 2.07 - 2.30 | 0 times | Wed 16 April 2025 | 2.07 (0%) | 2.28 | 2.07 - 2.30 | 0 times | Wed 16 April 2025 | 2.07 (0%) | 2.28 | 2.07 - 2.30 | 0 times | Wed 16 April 2025 | 2.07 (0%) | 2.28 | 2.07 - 2.30 | 0 times | Wed 16 April 2025 | 2.07 (0%) | 2.28 | 2.07 - 2.30 | 1.0028 times | Wed 16 April 2025 | 2.07 (0%) | 2.28 | 2.07 - 2.30 | 0 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 2.36 and 2.57
Monthly Target 1 | 2.2 |
Monthly Target 2 | 2.31 |
Monthly Target 3 | 2.41 |
Monthly Target 4 | 2.52 |
Monthly Target 5 | 2.62 |
Monthly price and volumes Quest Resource
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.42 (2.54%) | 2.39 | 2.30 - 2.51 | 0.2469 times | Wed 30 April 2025 | 2.36 (-9.23%) | 2.58 | 1.91 - 2.88 | 1.4904 times | Mon 31 March 2025 | 2.60 (-43.11%) | 4.70 | 2.52 - 4.78 | 1.9636 times | Fri 28 February 2025 | 4.57 (-21.88%) | 5.69 | 4.31 - 5.83 | 1.3127 times | Fri 31 January 2025 | 5.85 (-10%) | 6.50 | 5.67 - 6.75 | 0.6917 times | Tue 31 December 2024 | 6.50 (-9.97%) | 6.96 | 5.80 - 7.18 | 0.778 times | Tue 26 November 2024 | 7.22 (-7.44%) | 7.83 | 6.59 - 8.37 | 0.8222 times | Thu 31 October 2024 | 7.80 (-2.26%) | 8.02 | 7.72 - 8.52 | 0.6989 times | Mon 30 September 2024 | 7.98 (-9.73%) | 8.72 | 7.89 - 9.14 | 0.766 times | Fri 30 August 2024 | 8.84 (4.74%) | 8.44 | 7.35 - 9.20 | 1.2297 times | Wed 31 July 2024 | 8.44 (-4.09%) | 8.82 | 8.16 - 9.25 | 1.1187 times |
Indicator Analysis of QuestResource
Tomorrow's movement Prediction of Quest Resource QRHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Resource QRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Resource QRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestResource (QRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuestResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuestResource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuestResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and QuestResource QRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.
QuestResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
DMA period | DMA value |
5 day DMA | 2.39 |
12 day DMA | 2.35 |
20 day DMA | 2.26 |
35 day DMA | 2.31 |
50 day DMA | 2.57 |
100 day DMA | 4 |
150 day DMA | 5.13 |
200 day DMA | 5.95 |
EMA (exponential moving average) of Quest Resource QRHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.39 | 2.37 | 2.36 |
12 day EMA | 2.34 | 2.32 | 2.31 |
20 day EMA | 2.35 | 2.34 | 2.33 |
35 day EMA | 2.53 | 2.54 | 2.55 |
50 day EMA | 2.72 | 2.73 | 2.74 |
SMA (simple moving average) of Quest Resource QRHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.39 | 2.38 | 2.37 |
12 day SMA | 2.35 | 2.33 | 2.32 |
20 day SMA | 2.26 | 2.24 | 2.22 |
35 day SMA | 2.31 | 2.32 | 2.32 |
50 day SMA | 2.57 | 2.62 | 2.66 |
100 day SMA | 4 | 4.04 | 4.07 |
150 day SMA | 5.13 | 5.17 | 5.21 |
200 day SMA | 5.95 | 5.98 | 6.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.