SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 26.88 and 27.52
| Daily Target 1 | 26.35 |
| Daily Target 2 | 26.76 |
| Daily Target 3 | 26.993333333333 |
| Daily Target 4 | 27.4 |
| Daily Target 5 | 27.63 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.16 (2.72%) | 26.82 | 26.59 - 27.23 | 1.2348 times | Thu 16 October 2025 | 26.44 (-4.96%) | 27.59 | 26.32 - 27.66 | 1.536 times | Wed 15 October 2025 | 27.82 (-2.08%) | 28.51 | 27.69 - 28.51 | 0.861 times | Tue 14 October 2025 | 28.41 (3.5%) | 27.21 | 27.21 - 28.53 | 0.7372 times | Mon 13 October 2025 | 27.45 (-3.04%) | 27.47 | 27.05 - 27.66 | 1.02 times | Tue 07 October 2025 | 28.31 (-0.7%) | 28.48 | 28.28 - 28.89 | 0.8682 times | Mon 06 October 2025 | 28.51 (1.1%) | 28.45 | 28.19 - 28.79 | 0.8758 times | Fri 03 October 2025 | 28.20 (1.4%) | 27.90 | 27.90 - 28.45 | 1.3611 times | Thu 02 October 2025 | 27.81 (-0.04%) | 27.73 | 27.64 - 27.99 | 0.7607 times | Wed 01 October 2025 | 27.82 (-1.52%) | 28.00 | 27.73 - 28.00 | 0.7452 times | Tue 30 September 2025 | 28.25 (-0.18%) | 28.23 | 27.92 - 28.39 | 0.8507 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 25.64 and 27.85
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 27.336666666667 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.16 (-4.06%) | 27.47 | 26.32 - 28.53 | 1.3211 times | Tue 07 October 2025 | 28.31 (0.39%) | 28.45 | 28.19 - 28.89 | 0.4275 times | Fri 03 October 2025 | 28.20 (-2.86%) | 29.06 | 27.64 - 29.13 | 1.1189 times | Fri 26 September 2025 | 29.03 (-3.68%) | 30.00 | 28.73 - 30.17 | 1.2258 times | Fri 19 September 2025 | 30.14 (-1.02%) | 30.55 | 29.60 - 30.95 | 1.7476 times | Fri 12 September 2025 | 30.45 (-1.74%) | 31.03 | 30.30 - 31.03 | 0.9571 times | Fri 05 September 2025 | 30.99 (-0.8%) | 30.89 | 30.69 - 31.79 | 0.924 times | Fri 29 August 2025 | 31.24 (0%) | 31.41 | 31.15 - 31.48 | 0.1582 times | Fri 29 August 2025 | 31.24 (0.1%) | 31.09 | 30.47 - 31.60 | 0.927 times | Fri 22 August 2025 | 31.21 (3.76%) | 30.02 | 29.54 - 31.31 | 1.1927 times | Fri 15 August 2025 | 30.08 (4.59%) | 28.77 | 28.77 - 30.72 | 0.9796 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 25.46 and 28.03
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 27.456666666667 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.16 (-3.86%) | 28.00 | 26.32 - 28.89 | 0.5467 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.1753 times | Fri 29 August 2025 | 31.24 (6.11%) | 29.14 | 28.11 - 31.60 | 0.9589 times | Thu 31 July 2025 | 29.44 (0.03%) | 29.30 | 29.14 - 31.41 | 1.0554 times | Mon 30 June 2025 | 29.43 (4.4%) | 28.15 | 27.65 - 29.74 | 1.0524 times | Fri 30 May 2025 | 28.19 (0%) | 28.08 | 27.56 - 30.28 | 0.9182 times | Wed 30 April 2025 | 28.19 (-2.66%) | 28.70 | 25.85 - 29.10 | 1.3676 times | Mon 31 March 2025 | 28.96 (-5.82%) | 30.73 | 28.50 - 31.07 | 1.0535 times | Fri 28 February 2025 | 30.75 (-2.16%) | 30.76 | 29.79 - 32.52 | 0.7405 times | Fri 31 January 2025 | 31.43 (-1.04%) | 32.06 | 29.48 - 33.14 | 1.1313 times | Tue 31 December 2024 | 31.76 (-10.48%) | 35.03 | 31.37 - 35.99 | 1.0924 times |
Indicator Analysis of SouthsideBancshares
Tomorrow's movement Prediction of Southside Bancshares SBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southside Bancshares SBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southside Bancshares SBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southside Bancshares SBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.9
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthsideBancshares (SBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthsideBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthsideBancshares in short term and the sell signal is strong.
SouthsideBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthsideBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthsideBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and SouthsideBancshares SBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthsideBancshares SBSI stock. Volume based technical analysis of SouthsideBancshares SBSI stock is negative.
SouthsideBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 27.87 |
| 20 day DMA | 28.56 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.66 |
| 100 day DMA | 29.56 |
| 150 day DMA | 29.18 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.51 | 28.04 |
| 12 day EMA | 27.93 | 28.07 | 28.37 |
| 20 day EMA | 28.4 | 28.53 | 28.75 |
| 35 day EMA | 28.9 | 29 | 29.15 |
| 50 day EMA | 29.44 | 29.53 | 29.66 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.69 | 28.1 |
| 12 day SMA | 27.87 | 28.03 | 28.24 |
| 20 day SMA | 28.56 | 28.7 | 28.89 |
| 35 day SMA | 29.54 | 29.65 | 29.78 |
| 50 day SMA | 29.66 | 29.69 | 29.74 |
| 100 day SMA | 29.56 | 29.58 | 29.61 |
| 150 day SMA | 29.18 | 29.19 | 29.21 |
| 200 day SMA | 29.67 | 29.69 | 29.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.