SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 26.81 and 27.67
| Daily Target 1 | 26.65 |
| Daily Target 2 | 26.97 |
| Daily Target 3 | 27.513333333333 |
| Daily Target 4 | 27.83 |
| Daily Target 5 | 28.37 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 27.28 (-6.25%) | 27.89 | 27.20 - 28.06 | 1.5397 times | Wed 02 April 2025 | 29.10 (0.69%) | 28.50 | 28.37 - 29.10 | 0.5921 times | Tue 01 April 2025 | 28.90 (-0.21%) | 28.70 | 28.43 - 28.95 | 0.5479 times | Mon 31 March 2025 | 28.96 (0.21%) | 28.73 | 28.69 - 29.01 | 1.1139 times | Fri 28 March 2025 | 28.90 (-2.27%) | 29.43 | 28.72 - 29.43 | 0.5821 times | Wed 26 March 2025 | 29.57 (-0.4%) | 29.57 | 29.43 - 29.84 | 0.4634 times | Mon 24 March 2025 | 29.69 (1.4%) | 29.57 | 29.51 - 29.85 | 0.8745 times | Fri 21 March 2025 | 29.28 (0.38%) | 29.13 | 28.68 - 29.37 | 2.5671 times | Thu 20 March 2025 | 29.17 (-1.12%) | 29.24 | 29.14 - 29.80 | 0.6961 times | Wed 19 March 2025 | 29.50 (0.96%) | 29.26 | 29.19 - 29.76 | 1.0233 times | Tue 18 March 2025 | 29.22 (-0.34%) | 29.25 | 28.98 - 29.47 | 0.8383 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 26.29 and 28.19
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.86 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 27.28 (-5.61%) | 28.73 | 27.20 - 29.10 | 1.2313 times | Fri 28 March 2025 | 28.90 (-1.3%) | 29.57 | 28.72 - 29.85 | 0.6232 times | Fri 21 March 2025 | 29.28 (-0.17%) | 29.20 | 28.68 - 29.80 | 1.883 times | Fri 14 March 2025 | 29.33 (-1.05%) | 29.33 | 28.50 - 29.67 | 1.2304 times | Fri 07 March 2025 | 29.64 (-3.61%) | 30.73 | 29.11 - 31.07 | 1.1533 times | Fri 28 February 2025 | 30.75 (1.35%) | 30.50 | 29.79 - 30.75 | 1.013 times | Fri 21 February 2025 | 30.34 (-3.16%) | 31.26 | 30.16 - 31.62 | 0.5711 times | Wed 19 February 2025 | 31.33 (0.16%) | 31.38 | 31.24 - 31.66 | 0.3848 times | Fri 14 February 2025 | 31.28 (-1.39%) | 31.80 | 31.12 - 32.39 | 0.8876 times | Fri 07 February 2025 | 31.72 (0.92%) | 30.76 | 30.36 - 32.52 | 1.0223 times | Fri 31 January 2025 | 31.43 (-2.03%) | 32.34 | 30.80 - 33.14 | 1.4799 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 26.29 and 28.19
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 27.86 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 27.28 (-5.8%) | 28.70 | 27.20 - 29.10 | 0.1879 times | Mon 31 March 2025 | 28.96 (-5.82%) | 30.73 | 28.50 - 31.07 | 1.1344 times | Fri 28 February 2025 | 30.75 (-2.16%) | 30.76 | 29.79 - 32.52 | 0.8379 times | Fri 31 January 2025 | 31.43 (-1.04%) | 32.06 | 29.48 - 33.14 | 1.2748 times | Tue 31 December 2024 | 31.76 (-10.48%) | 35.03 | 31.37 - 35.99 | 1.1763 times | Tue 26 November 2024 | 35.48 (9.51%) | 32.68 | 31.84 - 37.58 | 1.0088 times | Thu 31 October 2024 | 32.40 (-3.08%) | 33.35 | 31.49 - 35.22 | 0.8816 times | Mon 30 September 2024 | 33.43 (-2.34%) | 33.82 | 31.68 - 35.48 | 1.1809 times | Fri 30 August 2024 | 34.23 (-2.17%) | 34.77 | 30.41 - 34.89 | 1.0784 times | Wed 31 July 2024 | 34.99 (26.73%) | 27.53 | 26.27 - 36.10 | 1.239 times | Fri 28 June 2024 | 27.61 (2.98%) | 27.20 | 25.30 - 27.70 | 1.1728 times |
Indicator Analysis of SouthsideBancshares
Tomorrow's movement Prediction of Southside Bancshares SBSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southside Bancshares SBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southside Bancshares SBSI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Southside Bancshares SBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.25
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthsideBancshares (SBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthsideBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthsideBancshares in short term and the sell signal is strong.
SouthsideBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthsideBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthsideBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and SouthsideBancshares SBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthsideBancshares SBSI stock. Volume based technical analysis of SouthsideBancshares SBSI stock is negative.
SouthsideBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29.14 |
| 35 day DMA | 29.85 |
| 50 day DMA | 30.45 |
| 100 day DMA | 31.87 |
| 150 day DMA | 32.35 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 29.09 | 29.08 |
| 12 day EMA | 28.93 | 29.23 | 29.25 |
| 20 day EMA | 29.24 | 29.45 | 29.49 |
| 35 day EMA | 29.81 | 29.96 | 30.01 |
| 50 day EMA | 30.4 | 30.53 | 30.59 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 29.09 | 29.2 |
| 12 day SMA | 29.07 | 29.25 | 29.22 |
| 20 day SMA | 29.14 | 29.27 | 29.35 |
| 35 day SMA | 29.85 | 29.99 | 30.06 |
| 50 day SMA | 30.45 | 30.55 | 30.61 |
| 100 day SMA | 31.87 | 31.93 | 31.96 |
| 150 day SMA | 32.35 | 32.38 | 32.4 |
| 200 day SMA | 31.67 | 31.67 | 31.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.