AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 174.61 and 176.82
| Daily Target 1 | 174.01 |
| Daily Target 2 | 175.21 |
| Daily Target 3 | 176.22 |
| Daily Target 4 | 177.42 |
| Daily Target 5 | 178.43 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 176.41 (0.02%) | 176.87 | 175.02 - 177.23 | 1.5618 times | Thu 16 October 2025 | 176.37 (-1.57%) | 178.63 | 176.15 - 179.60 | 1.5433 times | Wed 15 October 2025 | 179.19 (0.87%) | 177.82 | 177.65 - 179.70 | 0.8401 times | Tue 14 October 2025 | 177.65 (1.2%) | 176.21 | 175.41 - 177.95 | 0.887 times | Mon 13 October 2025 | 175.54 (0.36%) | 175.75 | 174.13 - 176.92 | 0.6907 times | Tue 07 October 2025 | 174.91 (0.93%) | 174.39 | 173.54 - 175.49 | 0.9349 times | Mon 06 October 2025 | 173.30 (1.83%) | 170.64 | 170.19 - 173.55 | 0.8926 times | Fri 03 October 2025 | 170.19 (0.79%) | 168.90 | 168.90 - 170.99 | 0.882 times | Thu 02 October 2025 | 168.85 (-0.31%) | 169.93 | 167.62 - 169.93 | 0.5308 times | Wed 01 October 2025 | 169.38 (-0.8%) | 171.16 | 169.09 - 171.16 | 1.2368 times | Tue 30 September 2025 | 170.75 (0.71%) | 169.72 | 169.37 - 171.20 | 1.2594 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 175.27 and 180.84
| Weekly Target 1 | 171.18 |
| Weekly Target 2 | 173.79 |
| Weekly Target 3 | 176.74666666667 |
| Weekly Target 4 | 179.36 |
| Weekly Target 5 | 182.32 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 176.41 (0.86%) | 175.75 | 174.13 - 179.70 | 1.1227 times | Tue 07 October 2025 | 174.91 (2.77%) | 170.64 | 170.19 - 175.49 | 0.3715 times | Fri 03 October 2025 | 170.19 (1.03%) | 168.90 | 167.38 - 171.20 | 1.0171 times | Fri 26 September 2025 | 168.45 (3.39%) | 162.72 | 162.20 - 169.96 | 1.0832 times | Fri 19 September 2025 | 162.93 (-2.17%) | 166.60 | 160.10 - 166.60 | 1.6317 times | Fri 12 September 2025 | 166.54 (0.04%) | 166.48 | 162.51 - 167.14 | 1.0338 times | Fri 05 September 2025 | 166.48 (0.21%) | 165.74 | 162.99 - 166.75 | 1.0182 times | Fri 29 August 2025 | 166.13 (0%) | 165.32 | 164.91 - 166.71 | 0.2139 times | Fri 29 August 2025 | 166.13 (-1.24%) | 166.43 | 164.53 - 166.85 | 1.4624 times | Fri 22 August 2025 | 168.21 (1.72%) | 165.35 | 163.77 - 168.86 | 1.0455 times | Fri 15 August 2025 | 165.37 (0.66%) | 164.54 | 163.33 - 167.44 | 1.4181 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 172.02 and 184.1
| Monthly Target 1 | 162.5 |
| Monthly Target 2 | 169.45 |
| Monthly Target 3 | 174.57666666667 |
| Monthly Target 4 | 181.53 |
| Monthly Target 5 | 186.66 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 176.41 (3.31%) | 171.16 | 167.62 - 179.70 | 0.3808 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.9826 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.1384 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7868 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.9011 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.4226 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.3477 times | Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.9753 times | Fri 28 February 2025 | 152.13 (6.75%) | 142.04 | 140.69 - 152.35 | 0.9512 times | Fri 31 January 2025 | 142.51 (2.33%) | 140.48 | 136.16 - 147.70 | 1.1136 times | Tue 31 December 2024 | 139.27 (-7.36%) | 149.53 | 136.05 - 149.68 | 0.6766 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 160, while middle bands are at 165 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AtmosEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.45 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 177.03 |
| 12 day DMA | 173.51 |
| 20 day DMA | 170.09 |
| 35 day DMA | 168.05 |
| 50 day DMA | 167.14 |
| 100 day DMA | 160.84 |
| 150 day DMA | 158.86 |
| 200 day DMA | 155.21 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.31 | 176.26 | 176.2 |
| 12 day EMA | 173.85 | 173.38 | 172.84 |
| 20 day EMA | 171.69 | 171.19 | 170.65 |
| 35 day EMA | 169.22 | 168.8 | 168.35 |
| 50 day EMA | 167.22 | 166.85 | 166.46 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.03 | 176.73 | 176.12 |
| 12 day SMA | 173.51 | 172.84 | 172.02 |
| 20 day SMA | 170.09 | 169.43 | 168.91 |
| 35 day SMA | 168.05 | 167.75 | 167.44 |
| 50 day SMA | 167.14 | 166.75 | 166.34 |
| 100 day SMA | 160.84 | 160.67 | 160.51 |
| 150 day SMA | 158.86 | 158.67 | 158.5 |
| 200 day SMA | 155.21 | 155.03 | 154.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.