McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 117.49 and 121.18
| Daily Target 1 | 114.54 |
| Daily Target 2 | 116.75 |
| Daily Target 3 | 118.23333333333 |
| Daily Target 4 | 120.44 |
| Daily Target 5 | 121.92 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 118.95 (1.02%) | 117.21 | 116.03 - 119.72 | 1.1738 times | Thu 16 October 2025 | 117.75 (-1.23%) | 120.12 | 117.34 - 120.61 | 0.8153 times | Wed 15 October 2025 | 119.22 (2.16%) | 117.27 | 116.74 - 119.33 | 1.1738 times | Tue 14 October 2025 | 116.70 (1.07%) | 113.54 | 113.41 - 116.96 | 1.1677 times | Mon 13 October 2025 | 115.47 (1.29%) | 114.77 | 113.78 - 115.77 | 0.6461 times | Fri 10 October 2025 | 114.00 (-1.63%) | 116.06 | 112.99 - 116.21 | 0.9338 times | Thu 09 October 2025 | 115.89 (-0.03%) | 115.79 | 114.84 - 116.58 | 0.9054 times | Wed 08 October 2025 | 115.92 (1.22%) | 114.21 | 113.98 - 116.45 | 1.0016 times | Tue 07 October 2025 | 114.52 (1.04%) | 114.09 | 113.26 - 114.54 | 0.9692 times | Mon 06 October 2025 | 113.34 (-1.68%) | 115.60 | 112.98 - 116.87 | 1.2133 times | Fri 03 October 2025 | 115.28 (-0.55%) | 115.53 | 114.74 - 117.20 | 1.8736 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 116.18 and 123.38
| Weekly Target 1 | 110.46 |
| Weekly Target 2 | 114.7 |
| Weekly Target 3 | 117.65666666667 |
| Weekly Target 4 | 121.9 |
| Weekly Target 5 | 124.86 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 118.95 (4.34%) | 114.77 | 113.41 - 120.61 | 0.9088 times | Fri 10 October 2025 | 114.00 (-1.11%) | 115.60 | 112.98 - 116.87 | 0.9173 times | Fri 03 October 2025 | 115.28 (-2.7%) | 118.67 | 114.74 - 118.86 | 1.2339 times | Fri 26 September 2025 | 118.48 (-1.9%) | 121.08 | 118.06 - 122.98 | 1.2015 times | Fri 19 September 2025 | 120.77 (-1.26%) | 122.45 | 119.87 - 125.50 | 1.5192 times | Fri 12 September 2025 | 122.31 (-2.68%) | 125.68 | 119.21 - 126.42 | 0.9831 times | Fri 05 September 2025 | 125.68 (3.45%) | 120.46 | 119.53 - 127.68 | 0.9176 times | Fri 29 August 2025 | 121.49 (0%) | 124.41 | 120.80 - 125.31 | 0.1888 times | Fri 29 August 2025 | 121.49 (-2.04%) | 123.59 | 120.80 - 125.67 | 0.9809 times | Fri 22 August 2025 | 124.02 (3.73%) | 120.12 | 117.69 - 124.27 | 1.1488 times | Fri 15 August 2025 | 119.56 (1.41%) | 117.43 | 116.48 - 122.50 | 1.159 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 115.97 and 123.6
| Monthly Target 1 | 109.88 |
| Monthly Target 2 | 114.42 |
| Monthly Target 3 | 117.51333333333 |
| Monthly Target 4 | 122.05 |
| Monthly Target 5 | 125.14 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 118.95 (1.41%) | 116.78 | 112.98 - 120.61 | 0.5101 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0205 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.904 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9839 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2451 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 0.9912 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.1316 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 1.0275 times | Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 1.1727 times | Fri 31 January 2025 | 122.67 (9.7%) | 112.30 | 109.38 - 124.88 | 1.0133 times | Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.7273 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.44
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for McgrathRentcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.24 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 117.62 |
| 12 day DMA | 116.08 |
| 20 day DMA | 117.06 |
| 35 day DMA | 119.64 |
| 50 day DMA | 120.17 |
| 100 day DMA | 118.73 |
| 150 day DMA | 115.66 |
| 200 day DMA | 116.48 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.76 | 117.16 | 116.87 |
| 12 day EMA | 117.18 | 116.86 | 116.7 |
| 20 day EMA | 117.63 | 117.49 | 117.46 |
| 35 day EMA | 118.43 | 118.4 | 118.44 |
| 50 day EMA | 119.82 | 119.86 | 119.95 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.62 | 116.63 | 116.26 |
| 12 day SMA | 116.08 | 115.89 | 115.85 |
| 20 day SMA | 117.06 | 117.15 | 117.44 |
| 35 day SMA | 119.64 | 119.71 | 119.9 |
| 50 day SMA | 120.17 | 120.15 | 120.14 |
| 100 day SMA | 118.73 | 118.67 | 118.64 |
| 150 day SMA | 115.66 | 115.59 | 115.55 |
| 200 day SMA | 116.48 | 116.44 | 116.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.