Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong Daily Stock price targets for McgrathRentcorp MGRC are 110.4 and 114.73

Daily Target 1106.99
Daily Target 2109.48
Daily Target 3111.32
Daily Target 4113.81
Daily Target 5115.65

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 08 May 2025 111.97 (2.35%) 110.16 108.83 - 113.16 1.0269 times
Wed 07 May 2025 109.40 (1.39%) 108.83 107.45 - 109.70 0.6781 times
Tue 06 May 2025 107.90 (-0.55%) 107.96 107.32 - 109.64 0.7113 times
Mon 05 May 2025 108.50 (-1.02%) 108.89 108.50 - 110.55 0.8807 times
Fri 02 May 2025 109.62 (2.1%) 108.70 108.70 - 110.88 1.1768 times
Thu 01 May 2025 107.37 (0.66%) 106.66 105.20 - 109.15 1.2431 times
Wed 30 April 2025 106.67 (-0.83%) 106.70 104.60 - 107.01 1.1282 times
Tue 29 April 2025 107.56 (1.17%) 105.88 105.70 - 108.09 1.2082 times
Mon 28 April 2025 106.32 (2.85%) 103.36 101.21 - 106.44 1.085 times
Fri 25 April 2025 103.37 (-0.62%) 103.58 97.81 - 107.00 0.8617 times
Thu 24 April 2025 104.02 (2.12%) 102.89 102.02 - 104.02 0.8037 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 109.65 and 115.49

Weekly Target 1104.98
Weekly Target 2108.47
Weekly Target 3110.81666666667
Weekly Target 4114.31
Weekly Target 5116.66

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 08 May 2025 111.97 (2.14%) 108.89 107.32 - 113.16 2.4144 times
Fri 02 May 2025 109.62 (6.05%) 103.36 101.21 - 110.88 4.2775 times
Fri 25 April 2025 103.37 (-1.49%) 104.72 97.81 - 107.00 2.093 times
Thu 17 April 2025 104.93 (-0.41%) 106.09 103.80 - 106.09 0.4381 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0.3885 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0.3885 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 108.59 and 116.55

Monthly Target 1102.15
Monthly Target 2107.06
Monthly Target 3110.11
Monthly Target 4115.02
Monthly Target 5118.07

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 08 May 2025 111.97 (4.97%) 106.66 105.20 - 113.16 0.2602 times
Wed 30 April 2025 106.67 (-4.25%) 110.70 97.81 - 114.43 0.9028 times
Mon 31 March 2025 111.40 (-8.69%) 121.91 109.09 - 122.63 0.7517 times
Fri 28 February 2025 122.00 (-0.55%) 121.66 119.18 - 129.93 0.8939 times
Fri 31 January 2025 122.67 (9.7%) 112.30 109.38 - 124.88 0.7808 times
Tue 31 December 2024 111.82 (-8.15%) 121.78 108.10 - 123.05 0.5321 times
Tue 26 November 2024 121.74 (7.07%) 114.17 114.17 - 122.92 1.0657 times
Thu 31 October 2024 113.70 (8%) 105.31 103.02 - 118.25 1.7368 times
Mon 30 September 2024 105.28 (-2.65%) 107.87 95.50 - 111.95 2.5661 times
Fri 30 August 2024 108.15 (-1.53%) 109.69 98.08 - 110.49 0.5098 times
Wed 31 July 2024 109.83 (3.08%) 106.71 102.82 - 117.08 1.0155 times

 monthly chart McgrathRentcorp

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McgrathRentcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.87 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 109.48
12 day DMA 107.05
20 day DMA 106.22
35 day DMA 106.01
50 day DMA 108.06
100 day DMA 113.68
150 day DMA 114.12
200 day DMA 111.72

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.56108.36107.84
12 day EMA107.93107.2106.8
20 day EMA107.3106.81106.54
35 day EMA107.98107.75107.65
50 day EMA108.97108.85108.83

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.48108.56108.01
12 day SMA107.05106.28105.91
20 day SMA106.22105.89105.69
35 day SMA106.01106.02106.08
50 day SMA108.06108.12108.23
100 day SMA113.68113.69113.72
150 day SMA114.12114.1114.08
200 day SMA111.72111.72111.72
Back to top | Use Dark Theme