McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 110.4 and 114.73
Daily Target 1 | 106.99 |
Daily Target 2 | 109.48 |
Daily Target 3 | 111.32 |
Daily Target 4 | 113.81 |
Daily Target 5 | 115.65 |
Daily price and volume Mcgrath Rentcorp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 111.97 (2.35%) | 110.16 | 108.83 - 113.16 | 1.0269 times | Wed 07 May 2025 | 109.40 (1.39%) | 108.83 | 107.45 - 109.70 | 0.6781 times | Tue 06 May 2025 | 107.90 (-0.55%) | 107.96 | 107.32 - 109.64 | 0.7113 times | Mon 05 May 2025 | 108.50 (-1.02%) | 108.89 | 108.50 - 110.55 | 0.8807 times | Fri 02 May 2025 | 109.62 (2.1%) | 108.70 | 108.70 - 110.88 | 1.1768 times | Thu 01 May 2025 | 107.37 (0.66%) | 106.66 | 105.20 - 109.15 | 1.2431 times | Wed 30 April 2025 | 106.67 (-0.83%) | 106.70 | 104.60 - 107.01 | 1.1282 times | Tue 29 April 2025 | 107.56 (1.17%) | 105.88 | 105.70 - 108.09 | 1.2082 times | Mon 28 April 2025 | 106.32 (2.85%) | 103.36 | 101.21 - 106.44 | 1.085 times | Fri 25 April 2025 | 103.37 (-0.62%) | 103.58 | 97.81 - 107.00 | 0.8617 times | Thu 24 April 2025 | 104.02 (2.12%) | 102.89 | 102.02 - 104.02 | 0.8037 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 109.65 and 115.49
Weekly Target 1 | 104.98 |
Weekly Target 2 | 108.47 |
Weekly Target 3 | 110.81666666667 |
Weekly Target 4 | 114.31 |
Weekly Target 5 | 116.66 |
Weekly price and volumes for Mcgrath Rentcorp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 111.97 (2.14%) | 108.89 | 107.32 - 113.16 | 2.4144 times | Fri 02 May 2025 | 109.62 (6.05%) | 103.36 | 101.21 - 110.88 | 4.2775 times | Fri 25 April 2025 | 103.37 (-1.49%) | 104.72 | 97.81 - 107.00 | 2.093 times | Thu 17 April 2025 | 104.93 (-0.41%) | 106.09 | 103.80 - 106.09 | 0.4381 times | Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0.3885 times | Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times | Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times | Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times | Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times | Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0.3885 times | Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 108.59 and 116.55
Monthly Target 1 | 102.15 |
Monthly Target 2 | 107.06 |
Monthly Target 3 | 110.11 |
Monthly Target 4 | 115.02 |
Monthly Target 5 | 118.07 |
Monthly price and volumes Mcgrath Rentcorp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 111.97 (4.97%) | 106.66 | 105.20 - 113.16 | 0.2602 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 0.9028 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 0.7517 times | Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 0.8939 times | Fri 31 January 2025 | 122.67 (9.7%) | 112.30 | 109.38 - 124.88 | 0.7808 times | Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.5321 times | Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 1.0657 times | Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 1.7368 times | Mon 30 September 2024 | 105.28 (-2.65%) | 107.87 | 95.50 - 111.95 | 2.5661 times | Fri 30 August 2024 | 108.15 (-1.53%) | 109.69 | 98.08 - 110.49 | 0.5098 times | Wed 31 July 2024 | 109.83 (3.08%) | 106.71 | 102.82 - 117.08 | 1.0155 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.87 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
DMA period | DMA value |
5 day DMA | 109.48 |
12 day DMA | 107.05 |
20 day DMA | 106.22 |
35 day DMA | 106.01 |
50 day DMA | 108.06 |
100 day DMA | 113.68 |
150 day DMA | 114.12 |
200 day DMA | 111.72 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.56 | 108.36 | 107.84 |
12 day EMA | 107.93 | 107.2 | 106.8 |
20 day EMA | 107.3 | 106.81 | 106.54 |
35 day EMA | 107.98 | 107.75 | 107.65 |
50 day EMA | 108.97 | 108.85 | 108.83 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.48 | 108.56 | 108.01 |
12 day SMA | 107.05 | 106.28 | 105.91 |
20 day SMA | 106.22 | 105.89 | 105.69 |
35 day SMA | 106.01 | 106.02 | 106.08 |
50 day SMA | 108.06 | 108.12 | 108.23 |
100 day SMA | 113.68 | 113.69 | 113.72 |
150 day SMA | 114.12 | 114.1 | 114.08 |
200 day SMA | 111.72 | 111.72 | 111.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.