McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 122.21 and 123.65
| Daily Target 1 | 121.17 |
| Daily Target 2 | 121.81 |
| Daily Target 3 | 122.61333333333 |
| Daily Target 4 | 123.25 |
| Daily Target 5 | 124.05 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 122.44 (0.38%) | 121.98 | 121.98 - 123.42 | 1.0259 times | Mon 03 February 2025 | 121.98 (-0.56%) | 121.66 | 120.39 - 123.25 | 1.0521 times | Fri 31 January 2025 | 122.67 (-1.32%) | 123.52 | 121.62 - 123.55 | 1.0535 times | Thu 30 January 2025 | 124.31 (1.41%) | 124.88 | 122.59 - 124.88 | 1.0705 times | Wed 29 January 2025 | 122.58 (-0.1%) | 122.90 | 121.16 - 123.44 | 0.6488 times | Tue 28 January 2025 | 122.70 (-0.24%) | 123.00 | 122.17 - 124.53 | 1.0705 times | Mon 27 January 2025 | 123.00 (0.28%) | 122.34 | 122.15 - 124.00 | 0.9898 times | Fri 24 January 2025 | 122.66 (-0.66%) | 122.86 | 122.55 - 123.70 | 0.6828 times | Thu 23 January 2025 | 123.48 (0.33%) | 122.45 | 121.14 - 124.02 | 0.8964 times | Wed 22 January 2025 | 123.07 (1.31%) | 120.93 | 120.28 - 123.73 | 1.5098 times | Tue 21 January 2025 | 121.48 (2.71%) | 119.20 | 119.20 - 121.62 | 0.9049 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 121.42 and 124.45
| Weekly Target 1 | 119.05 |
| Weekly Target 2 | 120.75 |
| Weekly Target 3 | 122.08333333333 |
| Weekly Target 4 | 123.78 |
| Weekly Target 5 | 125.11 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 122.44 (-0.19%) | 121.66 | 120.39 - 123.42 | 0.8051 times | Fri 31 January 2025 | 122.67 (0.01%) | 122.34 | 121.16 - 124.88 | 1.8725 times | Fri 24 January 2025 | 122.66 (3.7%) | 119.20 | 119.20 - 124.02 | 1.5474 times | Fri 17 January 2025 | 118.28 (0%) | 119.45 | 117.20 - 120.61 | 0.3224 times | Fri 17 January 2025 | 118.28 (3.29%) | 110.64 | 110.64 - 120.61 | 1.6741 times | Mon 13 January 2025 | 114.51 (2.76%) | 110.64 | 110.64 - 114.54 | 0.4013 times | Fri 10 January 2025 | 111.43 (-0.21%) | 110.29 | 109.38 - 111.80 | 0.5943 times | Wed 08 January 2025 | 111.66 (0.41%) | 111.17 | 109.38 - 111.80 | 0.9646 times | Fri 03 January 2025 | 111.20 (0.37%) | 110.30 | 108.10 - 113.93 | 0.9847 times | Fri 27 December 2024 | 110.79 (-1.65%) | 112.47 | 110.05 - 114.08 | 0.8335 times | Fri 20 December 2024 | 112.65 (-5.05%) | 118.35 | 110.05 - 119.82 | 2.3268 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 121.42 and 124.45
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 120.75 |
| Monthly Target 3 | 122.08333333333 |
| Monthly Target 4 | 123.78 |
| Monthly Target 5 | 125.11 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 122.44 (-0.19%) | 121.66 | 120.39 - 123.42 | 0.0833 times | Fri 31 January 2025 | 122.67 (9.7%) | 112.30 | 109.38 - 124.88 | 0.8218 times | Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.56 times | Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 1.1217 times | Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 1.828 times | Mon 30 September 2024 | 105.28 (-2.65%) | 107.87 | 95.50 - 111.95 | 2.7008 times | Fri 30 August 2024 | 108.15 (-1.53%) | 109.69 | 98.08 - 110.49 | 0.5366 times | Wed 31 July 2024 | 109.83 (3.08%) | 106.71 | 102.82 - 117.08 | 1.0688 times | Fri 28 June 2024 | 106.55 (-2.23%) | 110.43 | 102.08 - 110.43 | 0.7572 times | Fri 31 May 2024 | 108.98 (2.18%) | 106.86 | 105.44 - 113.40 | 0.5218 times | Tue 30 April 2024 | 106.66 (-13.54%) | 122.74 | 105.71 - 122.87 | 1.3326 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.91 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 122.8 |
| 12 day DMA | 122.39 |
| 20 day DMA | 119.53 |
| 35 day DMA | 116.36 |
| 50 day DMA | 117.3 |
| 100 day DMA | 113.23 |
| 150 day DMA | 111.07 |
| 200 day DMA | 110.31 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 122.61 | 122.93 |
| 12 day EMA | 121.59 | 121.44 | 121.34 |
| 20 day EMA | 120.2 | 119.96 | 119.75 |
| 35 day EMA | 119.3 | 119.12 | 118.95 |
| 50 day EMA | 118.11 | 117.93 | 117.76 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.8 | 122.85 | 123.05 |
| 12 day SMA | 122.39 | 122.04 | 121.79 |
| 20 day SMA | 119.53 | 118.99 | 118.42 |
| 35 day SMA | 116.36 | 116.24 | 116.14 |
| 50 day SMA | 117.3 | 117.27 | 117.22 |
| 100 day SMA | 113.23 | 113.02 | 112.83 |
| 150 day SMA | 111.07 | 110.96 | 110.84 |
| 200 day SMA | 110.31 | 110.25 | 110.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.