ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 90.86 and 93.5
| Daily Target 1 | 90.41 |
| Daily Target 2 | 91.3 |
| Daily Target 3 | 93.05 |
| Daily Target 4 | 93.94 |
| Daily Target 5 | 95.69 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 92.19 (-1.15%) | 92.83 | 92.16 - 94.80 | 1.3256 times | Thu 16 October 2025 | 93.26 (1.22%) | 91.37 | 91.37 - 93.33 | 0.937 times | Wed 15 October 2025 | 92.14 (-1.97%) | 94.74 | 92.10 - 96.22 | 0.9699 times | Tue 14 October 2025 | 93.99 (2.83%) | 89.98 | 89.65 - 94.07 | 0.9002 times | Mon 13 October 2025 | 91.40 (-1.67%) | 88.50 | 88.43 - 91.68 | 1.0159 times | Tue 07 October 2025 | 92.95 (-2.85%) | 95.52 | 92.56 - 95.82 | 1.3255 times | Mon 06 October 2025 | 95.68 (-1.15%) | 96.80 | 92.02 - 96.80 | 0.8563 times | Fri 03 October 2025 | 96.79 (2.52%) | 94.28 | 93.81 - 97.21 | 1.0664 times | Thu 02 October 2025 | 94.41 (3.05%) | 92.97 | 90.62 - 94.60 | 0.8598 times | Wed 01 October 2025 | 91.62 (-2.13%) | 93.12 | 90.98 - 93.99 | 0.7434 times | Tue 30 September 2025 | 93.61 (-1.06%) | 94.00 | 92.30 - 94.32 | 1.13 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 90.31 and 98.1
| Weekly Target 1 | 84.49 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 92.28 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 92.19 (-0.82%) | 88.50 | 88.43 - 96.22 | 1.1115 times | Tue 07 October 2025 | 92.95 (-3.97%) | 96.80 | 92.02 - 96.80 | 0.471 times | Fri 03 October 2025 | 96.79 (4.75%) | 93.82 | 90.62 - 97.21 | 1.1264 times | Fri 26 September 2025 | 92.40 (-7.25%) | 99.46 | 91.85 - 101.01 | 0.9763 times | Fri 19 September 2025 | 99.62 (-1.14%) | 101.76 | 96.99 - 102.21 | 1.4123 times | Fri 12 September 2025 | 100.77 (0.59%) | 99.99 | 95.74 - 104.03 | 1.4132 times | Fri 05 September 2025 | 100.18 (-5.49%) | 104.80 | 99.52 - 106.68 | 1.063 times | Fri 29 August 2025 | 106.00 (0%) | 105.19 | 104.38 - 106.10 | 0.2115 times | Fri 29 August 2025 | 106.00 (1.94%) | 103.37 | 102.60 - 107.49 | 1.1272 times | Fri 22 August 2025 | 103.98 (-2.78%) | 106.33 | 99.83 - 106.72 | 1.0876 times | Fri 15 August 2025 | 106.95 (1.28%) | 105.75 | 104.77 - 110.67 | 1.3178 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 85.92 and 94.7
| Monthly Target 1 | 83.83 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 92.61 |
| Monthly Target 4 | 96.79 |
| Monthly Target 5 | 101.39 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 92.19 (-1.52%) | 93.12 | 88.43 - 97.21 | 0.3776 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9471 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0123 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.15 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.9094 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.3013 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.115 times | Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 0.9852 times | Fri 28 February 2025 | 108.60 (-8.07%) | 115.76 | 105.25 - 129.00 | 1.1726 times | Fri 31 January 2025 | 118.13 (-8.99%) | 130.50 | 113.80 - 138.45 | 1.0295 times | Tue 31 December 2024 | 129.80 (-2.12%) | 138.70 | 125.00 - 138.70 | 0.39 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShakeShack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShakeShack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShakeShack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShakeShack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.41 and ShakeShack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 92.6 |
| 12 day DMA | 93.55 |
| 20 day DMA | 95.03 |
| 35 day DMA | 98.18 |
| 50 day DMA | 100.62 |
| 100 day DMA | 116.15 |
| 150 day DMA | 108.14 |
| 200 day DMA | 110.36 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.84 | 93.16 | 93.11 |
| 12 day EMA | 93.81 | 94.11 | 94.26 |
| 20 day EMA | 95.28 | 95.6 | 95.85 |
| 35 day EMA | 98.49 | 98.86 | 99.19 |
| 50 day EMA | 101.81 | 102.2 | 102.56 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.6 | 92.75 | 93.23 |
| 12 day SMA | 93.55 | 93.57 | 93.65 |
| 20 day SMA | 95.03 | 95.37 | 95.76 |
| 35 day SMA | 98.18 | 98.56 | 98.88 |
| 50 day SMA | 100.62 | 101.05 | 101.43 |
| 100 day SMA | 116.15 | 116.4 | 116.64 |
| 150 day SMA | 108.14 | 108.14 | 108.14 |
| 200 day SMA | 110.36 | 110.56 | 110.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.