GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 301.22 and 307.18
| Daily Target 1 | 296.32 |
| Daily Target 2 | 300.15 |
| Daily Target 3 | 302.27666666667 |
| Daily Target 4 | 306.11 |
| Daily Target 5 | 308.24 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 303.99 (0.09%) | 301.00 | 298.44 - 304.40 | 1.8021 times | Thu 16 October 2025 | 303.73 (-0.98%) | 308.00 | 302.48 - 310.98 | 1.0288 times | Wed 15 October 2025 | 306.74 (0.08%) | 308.00 | 306.44 - 309.94 | 0.7803 times | Tue 14 October 2025 | 306.49 (-1.6%) | 310.63 | 303.43 - 311.55 | 1.2856 times | Mon 13 October 2025 | 311.46 (-0.33%) | 315.67 | 310.94 - 317.00 | 0.672 times | Fri 10 October 2025 | 312.48 (-0.66%) | 314.70 | 308.95 - 315.92 | 1.0982 times | Thu 09 October 2025 | 314.57 (-1.54%) | 322.31 | 313.13 - 322.98 | 0.9413 times | Wed 08 October 2025 | 319.48 (1.76%) | 316.55 | 315.50 - 321.08 | 1.1593 times | Tue 07 October 2025 | 313.95 (-0.95%) | 320.12 | 313.76 - 320.12 | 0.9552 times | Mon 06 October 2025 | 316.95 (0.26%) | 316.00 | 312.52 - 318.18 | 0.2774 times | Fri 03 October 2025 | 316.12 (-0.69%) | 318.95 | 314.05 - 321.36 | 1.0968 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 291.94 and 310.5
| Weekly Target 1 | 287.92 |
| Weekly Target 2 | 295.95 |
| Weekly Target 3 | 306.47666666667 |
| Weekly Target 4 | 314.51 |
| Weekly Target 5 | 325.04 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 303.99 (-2.72%) | 315.67 | 298.44 - 317.00 | 0.9859 times | Fri 10 October 2025 | 312.48 (-1.15%) | 316.00 | 308.95 - 322.98 | 0.7845 times | Fri 03 October 2025 | 316.12 (-6.99%) | 333.50 | 312.71 - 335.30 | 1.2108 times | Fri 26 September 2025 | 339.86 (1.22%) | 337.79 | 330.22 - 344.31 | 0.9881 times | Fri 19 September 2025 | 335.75 (-3.09%) | 346.50 | 332.50 - 347.22 | 1.3664 times | Fri 12 September 2025 | 346.46 (2.19%) | 342.78 | 335.03 - 351.25 | 1.2051 times | Fri 05 September 2025 | 339.05 (4.1%) | 323.64 | 323.64 - 344.05 | 0.9143 times | Fri 29 August 2025 | 325.71 (0%) | 326.12 | 325.46 - 329.92 | 0.2303 times | Fri 29 August 2025 | 325.71 (-1.15%) | 328.98 | 320.07 - 331.94 | 1.0655 times | Fri 22 August 2025 | 329.51 (0.68%) | 326.96 | 320.76 - 332.46 | 1.2491 times | Fri 15 August 2025 | 327.30 (5.25%) | 311.33 | 310.76 - 330.72 | 0.9574 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 286.18 and 316.26
| Monthly Target 1 | 280.24 |
| Monthly Target 2 | 292.11 |
| Monthly Target 3 | 310.31666666667 |
| Monthly Target 4 | 322.19 |
| Monthly Target 5 | 340.4 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 303.99 (-5.98%) | 324.91 | 298.44 - 328.52 | 0.6372 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.467 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2238 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2296 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.5142 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8647 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9671 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.6358 times | Fri 28 February 2025 | 270.82 (-1.33%) | 266.00 | 261.84 - 291.87 | 0.6877 times | Fri 31 January 2025 | 274.47 (6.54%) | 257.00 | 251.58 - 288.07 | 0.7729 times | Tue 31 December 2024 | 257.63 (-0.72%) | 254.65 | 254.65 - 278.77 | 0.5195 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 13 points
Upper Bollinger band is at 345 and lower is at 296, while middle bands are at 308 and 333
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.04 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 306.48 |
| 12 day DMA | 312.02 |
| 20 day DMA | 320.07 |
| 35 day DMA | 327.62 |
| 50 day DMA | 326.77 |
| 100 day DMA | 319.84 |
| 150 day DMA | 313.94 |
| 200 day DMA | 303.17 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.59 | 307.89 | 309.97 |
| 12 day EMA | 312.18 | 313.67 | 315.48 |
| 20 day EMA | 316.89 | 318.25 | 319.78 |
| 35 day EMA | 320.2 | 321.15 | 322.18 |
| 50 day EMA | 323.37 | 324.16 | 324.99 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.48 | 308.18 | 310.35 |
| 12 day SMA | 312.02 | 312.84 | 314.47 |
| 20 day SMA | 320.07 | 321.66 | 323.36 |
| 35 day SMA | 327.62 | 328.24 | 328.9 |
| 50 day SMA | 326.77 | 326.91 | 327.07 |
| 100 day SMA | 319.84 | 320.25 | 320.64 |
| 150 day SMA | 313.94 | 313.63 | 313.33 |
| 200 day SMA | 303.17 | 302.94 | 302.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.