GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 270.07 and 274.88
| Daily Target 1 | 268.74 |
| Daily Target 2 | 271.4 |
| Daily Target 3 | 273.55 |
| Daily Target 4 | 276.21 |
| Daily Target 5 | 278.36 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 274.06 (-1.01%) | 274.77 | 270.89 - 275.70 | 0.6454 times | Fri 24 January 2025 | 276.85 (0.25%) | 274.05 | 273.34 - 278.40 | 1.436 times | Thu 23 January 2025 | 276.17 (1.09%) | 274.28 | 271.71 - 278.42 | 0.8425 times | Wed 22 January 2025 | 273.18 (0.76%) | 269.00 | 269.00 - 275.30 | 1.2519 times | Tue 21 January 2025 | 271.11 (-0.59%) | 271.88 | 267.93 - 274.47 | 0.4375 times | Fri 17 January 2025 | 272.73 (0%) | 268.42 | 268.42 - 276.44 | 0.966 times | Fri 17 January 2025 | 272.73 (1.89%) | 268.42 | 268.42 - 276.44 | 0.966 times | Thu 16 January 2025 | 267.67 (-0.95%) | 268.60 | 266.18 - 271.93 | 0.9465 times | Wed 15 January 2025 | 270.23 (1.95%) | 266.00 | 264.00 - 270.23 | 1.2801 times | Tue 14 January 2025 | 265.06 (2.13%) | 259.65 | 259.65 - 266.01 | 1.2281 times | Mon 13 January 2025 | 259.54 (0%) | 258.62 | 255.90 - 261.13 | 1.1219 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 270.07 and 274.88
| Weekly Target 1 | 268.74 |
| Weekly Target 2 | 271.4 |
| Weekly Target 3 | 273.55 |
| Weekly Target 4 | 276.21 |
| Weekly Target 5 | 278.36 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 274.06 (-1.01%) | 274.77 | 270.89 - 275.70 | 0.1978 times | Fri 24 January 2025 | 276.85 (1.51%) | 271.88 | 267.93 - 278.42 | 1.2162 times | Fri 17 January 2025 | 272.73 (0%) | 268.42 | 268.42 - 276.44 | 0.2961 times | Fri 17 January 2025 | 272.73 (5.08%) | 258.62 | 255.90 - 276.44 | 1.6988 times | Mon 13 January 2025 | 259.54 (0.41%) | 258.62 | 255.90 - 261.13 | 0.3439 times | Fri 10 January 2025 | 258.47 (-0.84%) | 267.00 | 256.05 - 267.00 | 0.6878 times | Wed 08 January 2025 | 260.65 (2.11%) | 258.25 | 253.30 - 267.46 | 1.4685 times | Fri 03 January 2025 | 255.27 (-3%) | 262.15 | 251.58 - 263.04 | 1.0938 times | Fri 27 December 2024 | 263.17 (0.21%) | 262.63 | 258.42 - 267.76 | 0.5727 times | Fri 20 December 2024 | 262.63 (-3.65%) | 275.36 | 260.63 - 278.77 | 2.4243 times | Fri 13 December 2024 | 272.59 (4.93%) | 267.74 | 258.00 - 272.59 | 1.3733 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 262.82 and 289.66
| Monthly Target 1 | 241.18 |
| Monthly Target 2 | 257.62 |
| Monthly Target 3 | 268.02 |
| Monthly Target 4 | 284.46 |
| Monthly Target 5 | 294.86 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 274.06 (6.38%) | 257.00 | 251.58 - 278.42 | 1.1154 times | Tue 31 December 2024 | 257.63 (-0.72%) | 254.65 | 254.65 - 278.77 | 0.8604 times | Tue 26 November 2024 | 259.49 (-3.64%) | 270.82 | 248.88 - 274.33 | 1.0126 times | Thu 31 October 2024 | 269.28 (-4.77%) | 280.78 | 259.89 - 284.30 | 1.1315 times | Mon 30 September 2024 | 282.76 (4.96%) | 268.42 | 257.07 - 298.01 | 0.9639 times | Fri 30 August 2024 | 269.39 (-10.35%) | 303.01 | 264.65 - 306.54 | 0.9769 times | Wed 31 July 2024 | 300.49 (0.32%) | 300.11 | 291.41 - 318.03 | 0.9526 times | Fri 28 June 2024 | 299.52 (-10.75%) | 319.88 | 290.67 - 335.69 | 1.1787 times | Fri 31 May 2024 | 335.59 (-2.59%) | 345.32 | 320.03 - 356.90 | 0.7886 times | Tue 30 April 2024 | 344.50 (8.1%) | 321.85 | 302.35 - 357.90 | 1.0193 times | Thu 28 March 2024 | 318.68 (8.26%) | 294.19 | 285.06 - 320.71 | 0.8729 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 7 points
Upper Bollinger band is at 280 and lower is at 253, while middle bands are at 260 and 273
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.94 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 274.27 |
| 12 day DMA | 269.91 |
| 20 day DMA | 266.07 |
| 35 day DMA | 266.07 |
| 50 day DMA | 265.08 |
| 100 day DMA | 270.18 |
| 150 day DMA | 276.89 |
| 200 day DMA | 290.02 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.12 | 274.15 | 272.8 |
| 12 day EMA | 270.95 | 270.39 | 269.21 |
| 20 day EMA | 268.79 | 268.24 | 267.33 |
| 35 day EMA | 266.92 | 266.5 | 265.89 |
| 50 day EMA | 266.02 | 265.69 | 265.23 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.27 | 274.01 | 273.18 |
| 12 day SMA | 269.91 | 268.61 | 267.26 |
| 20 day SMA | 266.07 | 265.34 | 264.66 |
| 35 day SMA | 266.07 | 265.66 | 265.23 |
| 50 day SMA | 265.08 | 264.87 | 264.61 |
| 100 day SMA | 270.18 | 270.09 | 270.01 |
| 150 day SMA | 276.89 | 277.11 | 277.39 |
| 200 day SMA | 290.02 | 290.21 | 290.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.