CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 15.03 and 15.41
| Daily Target 1 | 14.76 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.143333333333 |
| Daily Target 4 | 15.3 |
| Daily Target 5 | 15.52 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.07 (0.47%) | 15.03 | 14.99 - 15.37 | 0.7858 times | Thu 16 October 2025 | 15.00 (-1.77%) | 15.41 | 14.90 - 15.50 | 0.6179 times | Wed 15 October 2025 | 15.27 (0.33%) | 15.35 | 15.05 - 15.59 | 0.7933 times | Tue 14 October 2025 | 15.22 (3.47%) | 14.41 | 14.36 - 15.35 | 1.051 times | Mon 13 October 2025 | 14.71 (4.03%) | 14.43 | 14.40 - 14.93 | 1.1674 times | Fri 10 October 2025 | 14.14 (-4.39%) | 14.99 | 14.06 - 15.09 | 1.4157 times | Thu 09 October 2025 | 14.79 (-3.4%) | 15.20 | 14.78 - 15.34 | 1.0386 times | Wed 08 October 2025 | 15.31 (0.66%) | 15.28 | 15.00 - 15.35 | 1.1182 times | Tue 07 October 2025 | 15.21 (-3.06%) | 15.80 | 15.16 - 15.89 | 1.1211 times | Mon 06 October 2025 | 15.69 (-4.45%) | 16.53 | 15.68 - 16.60 | 0.8911 times | Fri 03 October 2025 | 16.42 (1.36%) | 16.36 | 16.35 - 16.78 | 1.0147 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 14.72 and 15.95
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 15.006666666667 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.07 (6.58%) | 14.43 | 14.36 - 15.59 | 0.7788 times | Fri 10 October 2025 | 14.14 (-13.89%) | 16.53 | 14.06 - 16.60 | 0.9851 times | Fri 03 October 2025 | 16.42 (-0.48%) | 16.52 | 15.38 - 16.78 | 1.0574 times | Fri 26 September 2025 | 16.50 (-0.66%) | 16.45 | 16.16 - 17.97 | 1.4157 times | Fri 19 September 2025 | 16.61 (-0.42%) | 16.70 | 16.53 - 18.22 | 1.3356 times | Fri 12 September 2025 | 16.68 (-6.87%) | 17.95 | 16.55 - 17.98 | 1.3448 times | Fri 05 September 2025 | 17.91 (2.28%) | 17.18 | 16.91 - 18.34 | 0.7756 times | Fri 29 August 2025 | 17.51 (0%) | 17.63 | 17.28 - 17.77 | 0.2415 times | Fri 29 August 2025 | 17.51 (-0.34%) | 17.45 | 17.17 - 17.90 | 0.975 times | Fri 22 August 2025 | 17.57 (1.8%) | 17.25 | 16.62 - 18.15 | 1.0905 times | Fri 15 August 2025 | 17.26 (16.94%) | 14.97 | 14.84 - 18.00 | 1.5328 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 13.21 and 15.93
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 15.303333333333 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.07 (-4.56%) | 15.78 | 14.06 - 16.78 | 0.4376 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 1.0615 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 1.0308 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.2164 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.2229 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.6687 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.2936 times | Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 0.8436 times | Fri 28 February 2025 | 19.49 (-15.59%) | 22.26 | 19.22 - 24.37 | 0.5945 times | Fri 31 January 2025 | 23.09 (9.54%) | 21.26 | 20.32 - 24.26 | 0.6303 times | Tue 31 December 2024 | 21.08 (-14.83%) | 23.86 | 19.98 - 25.62 | 0.4584 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CampingWorld in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampingWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CampingWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampingWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.75 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.67 |
| 100 day DMA | 17.06 |
| 150 day DMA | 16.22 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.05 | 15.08 |
| 12 day EMA | 15.3 | 15.34 | 15.4 |
| 20 day EMA | 15.63 | 15.69 | 15.76 |
| 35 day EMA | 15.97 | 16.02 | 16.08 |
| 50 day EMA | 16.35 | 16.4 | 16.46 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 14.87 | 14.83 |
| 12 day SMA | 15.25 | 15.33 | 15.4 |
| 20 day SMA | 15.75 | 15.83 | 15.95 |
| 35 day SMA | 16.43 | 16.5 | 16.57 |
| 50 day SMA | 16.67 | 16.66 | 16.67 |
| 100 day SMA | 17.06 | 17.07 | 17.08 |
| 150 day SMA | 16.22 | 16.23 | 16.23 |
| 200 day SMA | 17.47 | 17.5 | 17.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.