CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 13.07 and 14.98
| Daily Target 1 | 12.74 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 14.646666666667 |
| Daily Target 4 | 15.3 |
| Daily Target 5 | 16.56 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 14.05 (-16.27%) | 15.80 | 13.99 - 15.90 | 1.9785 times | Wed 02 April 2025 | 16.78 (3.71%) | 15.86 | 15.80 - 16.95 | 0.9956 times | Tue 01 April 2025 | 16.18 (0.12%) | 16.14 | 16.03 - 16.38 | 0.7356 times | Mon 31 March 2025 | 16.16 (-1.4%) | 15.97 | 15.76 - 16.28 | 1.0541 times | Fri 28 March 2025 | 16.39 (-7.09%) | 17.25 | 16.28 - 17.42 | 0.7178 times | Wed 26 March 2025 | 17.64 (-0.51%) | 17.60 | 17.31 - 17.86 | 0.621 times | Mon 24 March 2025 | 17.73 (5.04%) | 17.26 | 17.13 - 17.78 | 0.9614 times | Fri 21 March 2025 | 16.88 (-0.82%) | 16.63 | 16.51 - 17.27 | 1.1785 times | Thu 20 March 2025 | 17.02 (-2.24%) | 16.99 | 16.96 - 17.47 | 0.8705 times | Wed 19 March 2025 | 17.41 (1.87%) | 17.07 | 16.82 - 17.75 | 0.887 times | Tue 18 March 2025 | 17.09 (-0.06%) | 16.92 | 16.84 - 17.37 | 0.9448 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 12.54 and 15.5
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 14.996666666667 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 14.05 (-14.28%) | 15.97 | 13.99 - 16.95 | 1.3093 times | Fri 28 March 2025 | 16.39 (-2.9%) | 17.26 | 16.28 - 17.86 | 0.6322 times | Fri 21 March 2025 | 16.88 (1.38%) | 16.60 | 16.51 - 17.75 | 1.3337 times | Fri 14 March 2025 | 16.65 (-6.25%) | 17.66 | 15.39 - 17.74 | 1.6826 times | Fri 07 March 2025 | 17.76 (-8.88%) | 19.68 | 17.00 - 19.97 | 1.2595 times | Fri 28 February 2025 | 19.49 (-4.18%) | 20.40 | 19.22 - 21.30 | 1.1996 times | Fri 21 February 2025 | 20.34 (-6.83%) | 22.21 | 20.23 - 22.35 | 0.4576 times | Wed 19 February 2025 | 21.83 (-4.17%) | 22.70 | 21.75 - 22.93 | 0.2439 times | Fri 14 February 2025 | 22.78 (0.75%) | 22.94 | 22.45 - 24.37 | 1.1862 times | Fri 07 February 2025 | 22.61 (-2.08%) | 22.26 | 21.57 - 23.32 | 0.6954 times | Fri 31 January 2025 | 23.09 (0.65%) | 22.95 | 22.66 - 24.26 | 0.791 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 12.54 and 15.5
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 14.996666666667 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 14.05 (-13.06%) | 16.14 | 13.99 - 16.95 | 0.2782 times | Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 1.4184 times | Fri 28 February 2025 | 19.49 (-15.59%) | 22.26 | 19.22 - 24.37 | 1.0323 times | Fri 31 January 2025 | 23.09 (9.54%) | 21.26 | 20.32 - 24.26 | 1.1249 times | Tue 31 December 2024 | 21.08 (-14.83%) | 23.86 | 19.98 - 25.62 | 0.7707 times | Tue 26 November 2024 | 24.75 (23.38%) | 20.24 | 19.99 - 25.97 | 1.4008 times | Thu 31 October 2024 | 20.06 (-17.18%) | 24.18 | 19.99 - 24.67 | 1.4023 times | Mon 30 September 2024 | 24.22 (10.39%) | 21.60 | 20.84 - 25.76 | 0.7837 times | Fri 30 August 2024 | 21.94 (-4.11%) | 23.66 | 18.73 - 24.18 | 0.8919 times | Wed 31 July 2024 | 22.88 (28.11%) | 17.88 | 17.30 - 23.95 | 0.8967 times | Fri 28 June 2024 | 17.86 (-11.14%) | 20.53 | 17.29 - 21.56 | 0.842 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camping World CWH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Camping World CWH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Camping World CWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.55
Tomorrow's movement Prediction of Camping World CWH looks bearish. It has broken an important support level of 16 with high volumes
Munafa value: -5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CampingWorld in short term and the sell signal is strong.
CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampingWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.81 |
| 35 day DMA | 18.6 |
| 50 day DMA | 19.91 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 16.63 | 16.56 |
| 12 day EMA | 16.5 | 16.94 | 16.97 |
| 20 day EMA | 17.14 | 17.46 | 17.53 |
| 35 day EMA | 18.4 | 18.66 | 18.77 |
| 50 day EMA | 19.75 | 19.98 | 20.11 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 16.63 | 16.82 |
| 12 day SMA | 16.7 | 16.92 | 16.86 |
| 20 day SMA | 16.81 | 17 | 17.1 |
| 35 day SMA | 18.6 | 18.89 | 19.07 |
| 50 day SMA | 19.91 | 20.08 | 20.21 |
| 100 day SMA | 21.32 | 21.4 | 21.44 |
| 150 day SMA | 21.78 | 21.84 | 21.88 |
| 200 day SMA | 21.4 | 21.42 | 21.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.