Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 27.48 and 28.08

Daily Target 127.37
Daily Target 227.59
Daily Target 327.973333333333
Daily Target 428.19
Daily Target 528.57

Daily price and volume Four Corners

Date Closing Open Range Volume
Tue 28 January 2025 27.80 (-1.56%) 28.08 27.76 - 28.36 0.6473 times
Mon 27 January 2025 28.24 (2.17%) 27.80 27.17 - 28.39 1.4388 times
Fri 24 January 2025 27.64 (0.8%) 27.29 27.29 - 27.73 0.563 times
Thu 23 January 2025 27.42 (-0.22%) 27.38 27.08 - 27.58 0.9058 times
Wed 22 January 2025 27.48 (-1.86%) 27.94 27.42 - 27.94 0.9066 times
Tue 21 January 2025 28.00 (1.6%) 27.64 27.60 - 28.07 0.7833 times
Fri 17 January 2025 27.56 (0%) 27.84 27.54 - 27.93 1.124 times
Fri 17 January 2025 27.56 (-0.61%) 27.84 27.54 - 27.93 1.124 times
Thu 16 January 2025 27.73 (2.21%) 27.22 27.18 - 27.84 1.4608 times
Wed 15 January 2025 27.13 (0.48%) 27.53 27.05 - 27.60 1.0466 times
Tue 14 January 2025 27.00 (0.82%) 26.78 26.78 - 27.21 1.2273 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 27.19 and 28.41

Weekly Target 126.57
Weekly Target 227.18
Weekly Target 327.786666666667
Weekly Target 428.4
Weekly Target 529.01

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Tue 28 January 2025 27.80 (0.58%) 27.80 27.17 - 28.39 0.4719 times
Fri 24 January 2025 27.64 (0.29%) 27.64 27.08 - 28.07 0.7146 times
Fri 17 January 2025 27.56 (0%) 27.84 27.54 - 27.93 0.2543 times
Fri 17 January 2025 27.56 (2.91%) 26.27 26.18 - 27.93 1.4124 times
Mon 13 January 2025 26.78 (1.98%) 26.27 26.18 - 26.82 0.3132 times
Fri 10 January 2025 26.26 (-2.34%) 26.65 26.07 - 26.89 0.5165 times
Wed 08 January 2025 26.89 (-0.99%) 27.08 26.43 - 27.33 0.6666 times
Fri 03 January 2025 27.16 (-1.06%) 27.44 26.64 - 27.55 1.596 times
Fri 27 December 2024 27.45 (1.07%) 27.29 26.71 - 27.93 0.8965 times
Fri 20 December 2024 27.16 (-5.46%) 28.68 26.58 - 28.81 3.1579 times
Fri 13 December 2024 28.73 (-1.34%) 29.26 28.58 - 29.46 1.1821 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 26.94 and 29.26

Monthly Target 125.1
Monthly Target 226.45
Monthly Target 327.42
Monthly Target 428.77
Monthly Target 529.74

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Tue 28 January 2025 27.80 (2.43%) 27.07 26.07 - 28.39 0.8964 times
Tue 31 December 2024 27.14 (-7.78%) 29.01 26.58 - 29.46 1.1598 times
Tue 26 November 2024 29.43 (6.79%) 27.69 27.14 - 29.68 1.138 times
Thu 31 October 2024 27.56 (-5.97%) 29.43 27.52 - 29.79 0.8182 times
Mon 30 September 2024 29.31 (3.39%) 28.20 28.14 - 30.93 1.2961 times
Fri 30 August 2024 28.35 (4.46%) 27.71 26.27 - 28.35 1.3587 times
Wed 31 July 2024 27.14 (10.01%) 24.62 24.22 - 27.64 0.8998 times
Fri 28 June 2024 24.67 (1.07%) 24.56 23.76 - 25.03 0.7641 times
Fri 31 May 2024 24.41 (4.09%) 23.42 23.25 - 25.44 0.7006 times
Tue 30 April 2024 23.45 (-4.17%) 24.52 22.38 - 24.52 0.9682 times
Thu 28 March 2024 24.47 (1.2%) 24.14 23.41 - 25.32 1.0526 times

 monthly chart FourCorners

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FourCorners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FourCorners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.53
20 day DMA 27.25
35 day DMA 27.52
50 day DMA 27.93
100 day DMA 28.47
150 day DMA 27.88
200 day DMA 26.95

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.7827.55
12 day EMA27.5927.5527.42
20 day EMA27.5227.4927.41
35 day EMA27.6827.6727.64
50 day EMA27.9127.9127.9

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.7627.62
12 day SMA27.5327.4427.28
20 day SMA27.2527.2227.18
35 day SMA27.5227.5627.58
50 day SMA27.9327.9327.93
100 day SMA28.4728.4828.48
150 day SMA27.8827.8627.83
200 day SMA26.9526.9326.9
Back to top | Use Dark Theme