FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 27.48 and 28.08
Daily Target 1 | 27.37 |
Daily Target 2 | 27.59 |
Daily Target 3 | 27.973333333333 |
Daily Target 4 | 28.19 |
Daily Target 5 | 28.57 |
Daily price and volume Four Corners
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 27.80 (-1.56%) | 28.08 | 27.76 - 28.36 | 0.6473 times | Mon 27 January 2025 | 28.24 (2.17%) | 27.80 | 27.17 - 28.39 | 1.4388 times | Fri 24 January 2025 | 27.64 (0.8%) | 27.29 | 27.29 - 27.73 | 0.563 times | Thu 23 January 2025 | 27.42 (-0.22%) | 27.38 | 27.08 - 27.58 | 0.9058 times | Wed 22 January 2025 | 27.48 (-1.86%) | 27.94 | 27.42 - 27.94 | 0.9066 times | Tue 21 January 2025 | 28.00 (1.6%) | 27.64 | 27.60 - 28.07 | 0.7833 times | Fri 17 January 2025 | 27.56 (0%) | 27.84 | 27.54 - 27.93 | 1.124 times | Fri 17 January 2025 | 27.56 (-0.61%) | 27.84 | 27.54 - 27.93 | 1.124 times | Thu 16 January 2025 | 27.73 (2.21%) | 27.22 | 27.18 - 27.84 | 1.4608 times | Wed 15 January 2025 | 27.13 (0.48%) | 27.53 | 27.05 - 27.60 | 1.0466 times | Tue 14 January 2025 | 27.00 (0.82%) | 26.78 | 26.78 - 27.21 | 1.2273 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 27.19 and 28.41
Weekly Target 1 | 26.57 |
Weekly Target 2 | 27.18 |
Weekly Target 3 | 27.786666666667 |
Weekly Target 4 | 28.4 |
Weekly Target 5 | 29.01 |
Weekly price and volumes for Four Corners
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 27.80 (0.58%) | 27.80 | 27.17 - 28.39 | 0.4719 times | Fri 24 January 2025 | 27.64 (0.29%) | 27.64 | 27.08 - 28.07 | 0.7146 times | Fri 17 January 2025 | 27.56 (0%) | 27.84 | 27.54 - 27.93 | 0.2543 times | Fri 17 January 2025 | 27.56 (2.91%) | 26.27 | 26.18 - 27.93 | 1.4124 times | Mon 13 January 2025 | 26.78 (1.98%) | 26.27 | 26.18 - 26.82 | 0.3132 times | Fri 10 January 2025 | 26.26 (-2.34%) | 26.65 | 26.07 - 26.89 | 0.5165 times | Wed 08 January 2025 | 26.89 (-0.99%) | 27.08 | 26.43 - 27.33 | 0.6666 times | Fri 03 January 2025 | 27.16 (-1.06%) | 27.44 | 26.64 - 27.55 | 1.596 times | Fri 27 December 2024 | 27.45 (1.07%) | 27.29 | 26.71 - 27.93 | 0.8965 times | Fri 20 December 2024 | 27.16 (-5.46%) | 28.68 | 26.58 - 28.81 | 3.1579 times | Fri 13 December 2024 | 28.73 (-1.34%) | 29.26 | 28.58 - 29.46 | 1.1821 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 26.94 and 29.26
Monthly Target 1 | 25.1 |
Monthly Target 2 | 26.45 |
Monthly Target 3 | 27.42 |
Monthly Target 4 | 28.77 |
Monthly Target 5 | 29.74 |
Monthly price and volumes Four Corners
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 27.80 (2.43%) | 27.07 | 26.07 - 28.39 | 0.8964 times | Tue 31 December 2024 | 27.14 (-7.78%) | 29.01 | 26.58 - 29.46 | 1.1598 times | Tue 26 November 2024 | 29.43 (6.79%) | 27.69 | 27.14 - 29.68 | 1.138 times | Thu 31 October 2024 | 27.56 (-5.97%) | 29.43 | 27.52 - 29.79 | 0.8182 times | Mon 30 September 2024 | 29.31 (3.39%) | 28.20 | 28.14 - 30.93 | 1.2961 times | Fri 30 August 2024 | 28.35 (4.46%) | 27.71 | 26.27 - 28.35 | 1.3587 times | Wed 31 July 2024 | 27.14 (10.01%) | 24.62 | 24.22 - 27.64 | 0.8998 times | Fri 28 June 2024 | 24.67 (1.07%) | 24.56 | 23.76 - 25.03 | 0.7641 times | Fri 31 May 2024 | 24.41 (4.09%) | 23.42 | 23.25 - 25.44 | 0.7006 times | Tue 30 April 2024 | 23.45 (-4.17%) | 24.52 | 22.38 - 24.52 | 0.9682 times | Thu 28 March 2024 | 24.47 (1.2%) | 24.14 | 23.41 - 25.32 | 1.0526 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FourCorners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FourCorners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
DMA period | DMA value |
5 day DMA | 27.72 |
12 day DMA | 27.53 |
20 day DMA | 27.25 |
35 day DMA | 27.52 |
50 day DMA | 27.93 |
100 day DMA | 28.47 |
150 day DMA | 27.88 |
200 day DMA | 26.95 |
EMA (exponential moving average) of Four Corners FCPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.79 | 27.78 | 27.55 |
12 day EMA | 27.59 | 27.55 | 27.42 |
20 day EMA | 27.52 | 27.49 | 27.41 |
35 day EMA | 27.68 | 27.67 | 27.64 |
50 day EMA | 27.91 | 27.91 | 27.9 |
SMA (simple moving average) of Four Corners FCPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.72 | 27.76 | 27.62 |
12 day SMA | 27.53 | 27.44 | 27.28 |
20 day SMA | 27.25 | 27.22 | 27.18 |
35 day SMA | 27.52 | 27.56 | 27.58 |
50 day SMA | 27.93 | 27.93 | 27.93 |
100 day SMA | 28.47 | 28.48 | 28.48 |
150 day SMA | 27.88 | 27.86 | 27.83 |
200 day SMA | 26.95 | 26.93 | 26.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.