RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 41.19 and 42.1
| Daily Target 1 | 40.49 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 41.403333333333 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.31 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 41.44 (1.37%) | 41.11 | 40.93 - 41.84 | 0.7414 times | Fri 24 January 2025 | 40.88 (1.79%) | 40.08 | 40.06 - 41.28 | 0.7843 times | Thu 23 January 2025 | 40.16 (1.24%) | 39.76 | 39.30 - 40.21 | 0.7903 times | Wed 22 January 2025 | 39.67 (-2.27%) | 40.29 | 39.66 - 40.36 | 1.0006 times | Tue 21 January 2025 | 40.59 (4.08%) | 39.33 | 39.32 - 40.78 | 1.1812 times | Fri 17 January 2025 | 39.00 (0%) | 39.97 | 38.99 - 40.11 | 1.0528 times | Fri 17 January 2025 | 39.00 (-1.86%) | 39.97 | 38.99 - 40.11 | 1.0528 times | Thu 16 January 2025 | 39.74 (2.5%) | 38.84 | 38.57 - 39.91 | 0.9842 times | Wed 15 January 2025 | 38.77 (0.03%) | 39.92 | 38.76 - 40.22 | 1.4522 times | Tue 14 January 2025 | 38.76 (1.28%) | 38.06 | 38.06 - 39.05 | 0.96 times | Mon 13 January 2025 | 38.27 (0%) | 37.20 | 37.11 - 38.33 | 1.1424 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 41.19 and 42.1
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.403333333333 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 41.44 (1.37%) | 41.11 | 40.93 - 41.84 | 0.2606 times | Fri 24 January 2025 | 40.88 (4.82%) | 39.33 | 39.30 - 41.28 | 1.3202 times | Fri 17 January 2025 | 39.00 (0%) | 39.97 | 38.99 - 40.11 | 0.37 times | Fri 17 January 2025 | 39.00 (1.91%) | 37.20 | 37.11 - 40.22 | 1.9652 times | Mon 13 January 2025 | 38.27 (2.96%) | 37.20 | 37.11 - 38.33 | 0.4015 times | Fri 10 January 2025 | 37.17 (-2.82%) | 38.38 | 36.92 - 38.50 | 0.634 times | Wed 08 January 2025 | 38.25 (-1.97%) | 39.13 | 37.78 - 39.66 | 0.8881 times | Fri 03 January 2025 | 39.02 (0.8%) | 38.50 | 38.01 - 39.02 | 0.8617 times | Fri 27 December 2024 | 38.71 (1.81%) | 37.90 | 37.82 - 39.33 | 0.6963 times | Fri 20 December 2024 | 38.02 (-6.97%) | 40.88 | 37.67 - 41.03 | 2.6023 times | Fri 13 December 2024 | 40.87 (-3.49%) | 40.43 | 39.96 - 41.77 | 1.8299 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 39.18 and 44.1
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 40.066666666667 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 41.44 (7.19%) | 38.79 | 36.92 - 41.84 | 1.0036 times | Tue 31 December 2024 | 38.66 (-8.71%) | 40.43 | 37.67 - 41.77 | 0.8965 times | Tue 26 November 2024 | 42.35 (-1.26%) | 43.19 | 41.16 - 44.37 | 0.9742 times | Thu 31 October 2024 | 42.89 (-14.75%) | 50.39 | 42.85 - 50.45 | 1.1774 times | Mon 30 September 2024 | 50.31 (-1.2%) | 50.40 | 48.94 - 52.37 | 0.999 times | Fri 30 August 2024 | 50.92 (1.62%) | 50.61 | 47.29 - 52.61 | 0.7687 times | Wed 31 July 2024 | 50.11 (12.38%) | 44.39 | 43.96 - 51.64 | 1.0873 times | Fri 28 June 2024 | 44.59 (-1.7%) | 45.78 | 43.26 - 46.24 | 0.7253 times | Fri 31 May 2024 | 45.36 (5.96%) | 42.71 | 42.31 - 46.68 | 0.7772 times | Tue 30 April 2024 | 42.81 (-14.89%) | 50.22 | 41.89 - 50.22 | 1.5909 times | Thu 28 March 2024 | 50.30 (-1.14%) | 50.64 | 48.51 - 53.88 | 1.1541 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 39.55 |
| 20 day DMA | 39.08 |
| 35 day DMA | 39.26 |
| 50 day DMA | 40.19 |
| 100 day DMA | 44.13 |
| 150 day DMA | 45.58 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.13 | 39.76 |
| 12 day EMA | 39.84 | 39.55 | 39.31 |
| 20 day EMA | 39.6 | 39.41 | 39.25 |
| 35 day EMA | 39.94 | 39.85 | 39.79 |
| 50 day EMA | 40.46 | 40.42 | 40.4 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.06 | 39.68 |
| 12 day SMA | 39.55 | 39.19 | 38.97 |
| 20 day SMA | 39.08 | 38.94 | 38.83 |
| 35 day SMA | 39.26 | 39.28 | 39.32 |
| 50 day SMA | 40.19 | 40.21 | 40.27 |
| 100 day SMA | 44.13 | 44.21 | 44.31 |
| 150 day SMA | 45.58 | 45.6 | 45.62 |
| 200 day SMA | 45.31 | 45.34 | 45.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.