RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 43.24 and 44.3
| Daily Target 1 | 42.36 |
| Daily Target 2 | 43.06 |
| Daily Target 3 | 43.42 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 44.48 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.76 (1.48%) | 43.08 | 42.72 - 43.78 | 1.2413 times | Thu 16 October 2025 | 43.12 (2.25%) | 43.25 | 42.47 - 43.66 | 1.9477 times | Wed 15 October 2025 | 42.17 (3%) | 41.17 | 41.17 - 42.34 | 1.8888 times | Tue 14 October 2025 | 40.94 (0.99%) | 40.17 | 40.12 - 41.01 | 0.6521 times | Mon 13 October 2025 | 40.54 (3%) | 39.89 | 39.67 - 40.61 | 0.7437 times | Fri 10 October 2025 | 39.36 (-4.58%) | 41.40 | 39.34 - 41.47 | 0.881 times | Thu 09 October 2025 | 41.25 (-0.58%) | 41.40 | 41.06 - 41.57 | 0.5415 times | Wed 08 October 2025 | 41.49 (-0.24%) | 41.49 | 41.20 - 41.86 | 0.6511 times | Tue 07 October 2025 | 41.59 (-0.17%) | 41.85 | 41.40 - 41.96 | 0.7434 times | Mon 06 October 2025 | 41.66 (-0.02%) | 41.82 | 41.36 - 42.10 | 0.7095 times | Fri 03 October 2025 | 41.67 (0.75%) | 41.64 | 41.45 - 41.96 | 0.7139 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 41.72 and 45.83
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 42.403333333333 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.76 (11.18%) | 39.89 | 39.67 - 43.78 | 1.3382 times | Fri 10 October 2025 | 39.36 (-5.54%) | 41.82 | 39.34 - 42.10 | 0.729 times | Fri 03 October 2025 | 41.67 (0.22%) | 41.77 | 40.76 - 41.96 | 0.9398 times | Fri 26 September 2025 | 41.58 (-0.95%) | 41.82 | 41.43 - 42.54 | 1.0141 times | Fri 19 September 2025 | 41.98 (-3.18%) | 43.50 | 41.85 - 43.52 | 1.1394 times | Fri 12 September 2025 | 43.36 (1.1%) | 42.23 | 42.02 - 43.79 | 1.3388 times | Fri 05 September 2025 | 42.89 (3.57%) | 40.75 | 40.06 - 43.03 | 1.15 times | Fri 29 August 2025 | 41.41 (0%) | 41.45 | 41.12 - 41.53 | 0.1515 times | Fri 29 August 2025 | 41.41 (2.45%) | 40.28 | 39.88 - 42.65 | 1.2893 times | Fri 22 August 2025 | 40.42 (6.14%) | 38.00 | 37.63 - 40.67 | 0.91 times | Fri 15 August 2025 | 38.08 (3.7%) | 36.71 | 36.35 - 38.32 | 0.8828 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 41.55 and 45.99
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 42.293333333333 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.76 (6.45%) | 41.30 | 39.34 - 43.78 | 0.5982 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.1633 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 0.9815 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.3734 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.03 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.08 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.2109 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 0.9539 times | Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 0.8144 times | Fri 31 January 2025 | 40.66 (5.17%) | 38.79 | 36.92 - 41.84 | 0.7943 times | Tue 31 December 2024 | 38.66 (-8.71%) | 40.43 | 37.67 - 41.77 | 0.6565 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rexford Industrial REXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.73
Munafa value: 100 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.93 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.64 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.12 |
| 100 day DMA | 38.83 |
| 150 day DMA | 37.57 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 41.87 | 41.24 |
| 12 day EMA | 41.9 | 41.56 | 41.28 |
| 20 day EMA | 41.73 | 41.52 | 41.35 |
| 35 day EMA | 41.2 | 41.05 | 40.93 |
| 50 day EMA | 40.87 | 40.75 | 40.65 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 41.23 | 40.85 |
| 12 day SMA | 41.58 | 41.42 | 41.25 |
| 20 day SMA | 41.64 | 41.55 | 41.52 |
| 35 day SMA | 41.95 | 41.88 | 41.83 |
| 50 day SMA | 41.12 | 40.98 | 40.86 |
| 100 day SMA | 38.83 | 38.74 | 38.65 |
| 150 day SMA | 37.57 | 37.55 | 37.52 |
| 200 day SMA | 38.19 | 38.16 | 38.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.