MongodbInc MDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mongodb Inc MDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MongodbInc
Strong Daily Stock price targets for MongodbInc MDB are 174.71 and 181.27
| Daily Target 1 | 173.43 |
| Daily Target 2 | 175.99 |
| Daily Target 3 | 179.99333333333 |
| Daily Target 4 | 182.55 |
| Daily Target 5 | 186.55 |
Daily price and volume Mongodb Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 178.54 (-0.4%) | 181.91 | 177.44 - 184.00 | 1.016 times | Thu 08 May 2025 | 179.26 (2.83%) | 176.82 | 175.25 - 181.29 | 1.1075 times | Wed 07 May 2025 | 174.33 (1.23%) | 172.22 | 170.89 - 175.53 | 0.773 times | Tue 06 May 2025 | 172.22 (-0.43%) | 170.45 | 169.26 - 175.28 | 0.8126 times | Mon 05 May 2025 | 172.96 (0.77%) | 170.23 | 169.65 - 175.91 | 0.7974 times | Fri 02 May 2025 | 171.64 (-0.32%) | 174.90 | 170.85 - 176.27 | 1.2112 times | Thu 01 May 2025 | 172.19 (0.01%) | 178.20 | 172.00 - 179.04 | 1.2519 times | Wed 30 April 2025 | 172.17 (-1.44%) | 169.40 | 167.19 - 172.55 | 0.9173 times | Tue 29 April 2025 | 174.69 (0.1%) | 174.49 | 173.83 - 177.01 | 0.9463 times | Mon 28 April 2025 | 174.51 (0.58%) | 172.98 | 170.57 - 175.96 | 1.1667 times | Fri 25 April 2025 | 173.50 (0.17%) | 171.38 | 168.41 - 175.08 | 1.3381 times |
Weekly price and charts MongodbInc
Strong weekly Stock price targets for MongodbInc MDB are 173.9 and 188.64
| Weekly Target 1 | 162.53 |
| Weekly Target 2 | 170.53 |
| Weekly Target 3 | 177.26666666667 |
| Weekly Target 4 | 185.27 |
| Weekly Target 5 | 192.01 |
Weekly price and volumes for Mongodb Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 178.54 (4.02%) | 170.23 | 169.26 - 184.00 | 2.2055 times | Fri 02 May 2025 | 171.64 (-1.07%) | 172.98 | 167.19 - 179.04 | 2.6884 times | Fri 25 April 2025 | 173.50 (8.94%) | 157.24 | 148.88 - 175.43 | 3.3763 times | Thu 17 April 2025 | 159.26 (-0.49%) | 156.10 | 155.54 - 161.68 | 1.1057 times | Wed 16 April 2025 | 160.04 (0%) | 156.10 | 155.41 - 160.59 | 0 times | Wed 16 April 2025 | 160.04 (0%) | 156.10 | 155.41 - 160.59 | 0 times | Wed 16 April 2025 | 160.04 (0%) | 156.10 | 155.41 - 160.59 | 0 times | Wed 16 April 2025 | 160.04 (0%) | 156.10 | 155.41 - 160.59 | 0 times | Wed 16 April 2025 | 160.04 (0%) | 156.10 | 155.54 - 160.59 | 0.6241 times | Wed 16 April 2025 | 160.04 (0%) | 156.10 | 155.41 - 160.59 | 0 times | Wed 16 April 2025 | 160.04 (0%) | 156.10 | 155.41 - 160.59 | 0 times |
Monthly price and charts MongodbInc
Strong monthly Stock price targets for MongodbInc MDB are 173.9 and 188.64
| Monthly Target 1 | 162.53 |
| Monthly Target 2 | 170.53 |
| Monthly Target 3 | 177.26666666667 |
| Monthly Target 4 | 185.27 |
| Monthly Target 5 | 192.01 |
Monthly price and volumes Mongodb Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 178.54 (3.7%) | 178.20 | 169.26 - 184.00 | 0.2999 times | Wed 30 April 2025 | 172.17 (-1.84%) | 174.69 | 140.78 - 183.00 | 1.5161 times | Mon 31 March 2025 | 175.40 (-34.41%) | 270.63 | 170.85 - 275.54 | 1.743 times | Fri 28 February 2025 | 267.43 (-2.15%) | 266.00 | 253.00 - 298.92 | 0.7117 times | Fri 31 January 2025 | 273.32 (17.4%) | 234.09 | 234.09 - 286.83 | 1.0204 times | Tue 31 December 2024 | 232.81 (-30.59%) | 355.34 | 229.40 - 370.00 | 1.4306 times | Tue 26 November 2024 | 335.40 (24.04%) | 270.40 | 264.17 - 353.55 | 0.8486 times | Thu 31 October 2024 | 270.40 (0.02%) | 272.04 | 250.26 - 297.68 | 0.7808 times | Mon 30 September 2024 | 270.35 (-7.03%) | 290.79 | 265.73 - 300.00 | 0.605 times | Fri 30 August 2024 | 290.79 (15.23%) | 246.47 | 212.74 - 293.28 | 1.0439 times | Wed 31 July 2024 | 252.36 (0.96%) | 253.00 | 237.36 - 271.66 | 0.882 times |
Indicator Analysis of MongodbInc
Tomorrow's movement Prediction of Mongodb Inc MDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mongodb Inc MDB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mongodb Inc MDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.34
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 151, while middle bands are at 160 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MongodbInc (MDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MongodbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MongodbInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MongodbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MongodbInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MongodbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.29 and MongodbInc MDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MongodbInc MDB stock. Volume based technical analysis of MongodbInc MDB stock is negative.
MongodbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mongodb Inc MDB
DMA (daily moving average) of Mongodb Inc MDB
| DMA period | DMA value |
| 5 day DMA | 175.46 |
| 12 day DMA | 174.1 |
| 20 day DMA | 167.63 |
| 35 day DMA | 163.7 |
| 50 day DMA | 170.67 |
| 100 day DMA | 216.3 |
| 150 day DMA | 238.05 |
| 200 day DMA | 244.31 |
EMA (exponential moving average) of Mongodb Inc MDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.16 | 174.97 | 172.82 |
| 12 day EMA | 172.7 | 171.64 | 170.25 |
| 20 day EMA | 170.8 | 169.99 | 169.01 |
| 35 day EMA | 173.4 | 173.1 | 172.74 |
| 50 day EMA | 176.16 | 176.06 | 175.93 |
SMA (simple moving average) of Mongodb Inc MDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.46 | 174.08 | 172.67 |
| 12 day SMA | 174.1 | 171.9 | 169.6 |
| 20 day SMA | 167.63 | 166.7 | 165.74 |
| 35 day SMA | 163.7 | 163.74 | 163.67 |
| 50 day SMA | 170.67 | 170.85 | 171.12 |
| 100 day SMA | 216.3 | 216.9 | 217.54 |
| 150 day SMA | 238.05 | 238.59 | 239.12 |
| 200 day SMA | 244.31 | 244.68 | 245.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.