AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 27.74 and 28.87
| Daily Target 1 | 26.85 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 27.98 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 29.11 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.15 (1.3%) | 27.50 | 27.33 - 28.46 | 1.2684 times | Thu 16 October 2025 | 27.79 (0.36%) | 27.80 | 27.07 - 28.03 | 1.5034 times | Wed 15 October 2025 | 27.69 (-1.56%) | 28.25 | 27.32 - 28.25 | 1.4173 times | Tue 14 October 2025 | 28.13 (-1.37%) | 27.87 | 27.77 - 28.32 | 1.1606 times | Mon 13 October 2025 | 28.52 (0.04%) | 28.78 | 28.33 - 28.99 | 0.6655 times | Fri 10 October 2025 | 28.51 (-4.46%) | 29.89 | 28.28 - 30.00 | 0.7742 times | Thu 09 October 2025 | 29.84 (0.98%) | 29.62 | 29.30 - 30.05 | 0.6038 times | Wed 08 October 2025 | 29.55 (0.14%) | 29.67 | 29.13 - 29.78 | 0.5237 times | Tue 07 October 2025 | 29.51 (-1.96%) | 30.14 | 29.20 - 30.14 | 0.8333 times | Mon 06 October 2025 | 30.10 (0.27%) | 30.10 | 29.34 - 30.95 | 1.2498 times | Fri 03 October 2025 | 30.02 (-2.85%) | 30.55 | 29.95 - 31.01 | 0.6503 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 26.65 and 28.57
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 28.07 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.15 (-1.26%) | 28.78 | 27.07 - 28.99 | 1.122 times | Fri 10 October 2025 | 28.51 (-5.03%) | 30.10 | 28.28 - 30.95 | 0.7433 times | Fri 03 October 2025 | 30.02 (-3.1%) | 31.15 | 29.44 - 31.25 | 0.7576 times | Fri 26 September 2025 | 30.98 (-5.17%) | 32.46 | 30.87 - 34.07 | 0.9069 times | Fri 19 September 2025 | 32.67 (6.14%) | 30.78 | 30.22 - 33.47 | 1.551 times | Fri 12 September 2025 | 30.78 (0.69%) | 30.40 | 30.14 - 32.84 | 1.3508 times | Fri 05 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 31.07 | 1.1749 times | Fri 29 August 2025 | 30.78 (0%) | 30.80 | 30.63 - 31.17 | 0.1843 times | Fri 29 August 2025 | 30.78 (3.25%) | 29.74 | 28.55 - 31.17 | 1.2766 times | Fri 22 August 2025 | 29.81 (0.61%) | 29.69 | 28.31 - 30.41 | 0.9325 times | Fri 15 August 2025 | 29.63 (1.86%) | 28.87 | 27.44 - 30.58 | 2.2041 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 25.64 and 29.58
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 28.743333333333 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.15 (-7.92%) | 30.32 | 27.07 - 31.01 | 0.5837 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.3722 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.8595 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 1.2081 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.827 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.9639 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 0.9073 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 0.8618 times | Fri 28 February 2025 | 32.47 (-7.47%) | 33.78 | 30.79 - 41.05 | 0.789 times | Fri 31 January 2025 | 35.09 (6.4%) | 33.43 | 32.04 - 37.46 | 0.6274 times | Tue 31 December 2024 | 32.98 (-12.45%) | 40.46 | 32.21 - 41.30 | 0.3805 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appian Corporation APPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appian Corporation APPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppianCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppianCorporation in short term and the sell signal is strong.
AppianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppianCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and AppianCorporation APPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 29.06 |
| 20 day DMA | 30.12 |
| 35 day DMA | 30.64 |
| 50 day DMA | 30.27 |
| 100 day DMA | 30.07 |
| 150 day DMA | 29.88 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.22 | 28.43 |
| 12 day EMA | 28.94 | 29.08 | 29.32 |
| 20 day EMA | 29.5 | 29.64 | 29.84 |
| 35 day EMA | 29.74 | 29.83 | 29.95 |
| 50 day EMA | 29.86 | 29.93 | 30.02 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.13 | 28.54 |
| 12 day SMA | 29.06 | 29.27 | 29.5 |
| 20 day SMA | 30.12 | 30.35 | 30.61 |
| 35 day SMA | 30.64 | 30.71 | 30.8 |
| 50 day SMA | 30.27 | 30.29 | 30.32 |
| 100 day SMA | 30.07 | 30.1 | 30.13 |
| 150 day SMA | 29.88 | 29.89 | 29.91 |
| 200 day SMA | 30.75 | 30.77 | 30.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.