AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 31.7 and 33.76
| Daily Target 1 | 30.22 |
| Daily Target 2 | 31.12 |
| Daily Target 3 | 32.276666666667 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 34.34 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 32.03 (5.33%) | 31.75 | 31.37 - 33.43 | 2.7279 times | Wed 07 May 2025 | 30.41 (-0.85%) | 30.79 | 29.97 - 31.10 | 1.1249 times | Tue 06 May 2025 | 30.67 (-1.03%) | 30.56 | 30.35 - 31.09 | 0.7955 times | Mon 05 May 2025 | 30.99 (-0.9%) | 30.98 | 30.90 - 31.65 | 0.7538 times | Fri 02 May 2025 | 31.27 (-0.19%) | 31.68 | 31.07 - 31.72 | 0.7207 times | Thu 01 May 2025 | 31.33 (0.9%) | 31.56 | 31.20 - 31.75 | 0.8927 times | Wed 30 April 2025 | 31.05 (0%) | 30.50 | 30.03 - 31.12 | 0.9922 times | Tue 29 April 2025 | 31.05 (0.19%) | 31.01 | 30.71 - 31.54 | 0.6784 times | Mon 28 April 2025 | 30.99 (-1.05%) | 31.33 | 30.62 - 31.68 | 0.6034 times | Fri 25 April 2025 | 31.32 (2.05%) | 30.58 | 30.54 - 31.46 | 0.7105 times | Thu 24 April 2025 | 30.69 (14.77%) | 29.79 | 29.51 - 30.93 | 1.1054 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 31 and 34.46
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 31.81 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 32.03 (2.43%) | 30.98 | 29.97 - 33.43 | 3.5712 times | Fri 02 May 2025 | 31.27 (-0.16%) | 31.33 | 30.03 - 31.75 | 2.5698 times | Fri 25 April 2025 | 31.32 (17.97%) | 26.04 | 25.34 - 31.46 | 2.3381 times | Thu 17 April 2025 | 26.55 (-1.37%) | 26.75 | 26.14 - 27.11 | 0.937 times | Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.13 - 27.08 | 0.5839 times | Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.14 - 27.08 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.14 - 27.08 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.14 - 27.08 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.14 - 27.08 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.14 - 27.08 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.13 - 27.08 | 0.5839 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 31 and 34.46
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 31.81 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 32.03 (3.16%) | 31.56 | 29.97 - 33.43 | 0.4015 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 1.313 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 1.1192 times | Fri 28 February 2025 | 32.47 (-7.47%) | 33.78 | 30.79 - 41.05 | 1.2322 times | Fri 31 January 2025 | 35.09 (6.4%) | 33.43 | 32.04 - 37.46 | 0.846 times | Tue 31 December 2024 | 32.98 (-12.45%) | 40.46 | 32.21 - 41.30 | 0.4941 times | Tue 26 November 2024 | 37.67 (5.37%) | 35.82 | 35.44 - 43.33 | 1.0861 times | Thu 31 October 2024 | 35.75 (4.72%) | 34.11 | 30.38 - 35.98 | 1.1213 times | Mon 30 September 2024 | 34.14 (5.24%) | 31.92 | 29.86 - 35.99 | 0.7091 times | Fri 30 August 2024 | 32.44 (-12.18%) | 35.75 | 26.90 - 35.85 | 1.6775 times | Wed 31 July 2024 | 36.94 (19.7%) | 30.75 | 30.26 - 38.70 | 1.6588 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appian Corporation APPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appian Corporation APPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Appian Corporation APPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Appian Corporation APPN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Appian Corporation APPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.51
Munafa value: 109 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppianCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppianCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 30.71 |
| 20 day DMA | 29.12 |
| 35 day DMA | 28.15 |
| 50 day DMA | 28.62 |
| 100 day DMA | 31.12 |
| 150 day DMA | 32.66 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 30.7 | 30.85 |
| 12 day EMA | 30.42 | 30.13 | 30.08 |
| 20 day EMA | 29.76 | 29.52 | 29.43 |
| 35 day EMA | 29.4 | 29.24 | 29.17 |
| 50 day EMA | 29.1 | 28.98 | 28.92 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 30.93 | 31.06 |
| 12 day SMA | 30.71 | 30.2 | 29.87 |
| 20 day SMA | 29.12 | 28.87 | 28.69 |
| 35 day SMA | 28.15 | 28.04 | 28.01 |
| 50 day SMA | 28.62 | 28.59 | 28.62 |
| 100 day SMA | 31.12 | 31.13 | 31.16 |
| 150 day SMA | 32.66 | 32.66 | 32.67 |
| 200 day SMA | 32.41 | 32.39 | 32.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.