Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 1.97 and 2.01

Daily Target 11.96
Daily Target 21.97
Daily Target 31.9966666666667
Daily Target 42.01
Daily Target 52.04

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Fri 17 October 2025 1.99 (0%) 1.99 1.98 - 2.02 0.958 times
Thu 16 October 2025 1.99 (-5.24%) 2.10 1.99 - 2.12 1.1243 times
Wed 15 October 2025 2.10 (0%) 2.12 2.07 - 2.14 1.1304 times
Tue 14 October 2025 2.10 (-0.94%) 2.11 2.07 - 2.12 1.4067 times
Mon 13 October 2025 2.12 (-5.36%) 2.18 2.12 - 2.24 0.9855 times
Tue 07 October 2025 2.24 (0.45%) 2.23 2.20 - 2.26 0.7361 times
Mon 06 October 2025 2.23 (-1.76%) 2.28 2.22 - 2.28 1.0334 times
Fri 03 October 2025 2.27 (-1.3%) 2.31 2.25 - 2.35 0.7733 times
Thu 02 October 2025 2.30 (3.14%) 2.26 2.26 - 2.35 0.8254 times
Wed 01 October 2025 2.23 (-4.29%) 2.31 2.23 - 2.32 1.027 times
Tue 30 September 2025 2.33 (-0.85%) 2.36 2.32 - 2.41 1.0686 times

 Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 1.86 and 2.12

Weekly Target 11.81
Weekly Target 21.9
Weekly Target 32.07
Weekly Target 42.16
Weekly Target 52.33

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Fri 17 October 2025 1.99 (-11.16%) 2.18 1.98 - 2.24 1.1575 times
Tue 07 October 2025 2.24 (-1.32%) 2.28 2.20 - 2.28 0.3654 times
Fri 03 October 2025 2.27 (-4.62%) 2.39 2.23 - 2.41 0.9221 times
Fri 26 September 2025 2.38 (-4.8%) 2.49 2.34 - 2.50 0.5395 times
Fri 19 September 2025 2.50 (0.81%) 2.47 2.43 - 2.62 1.2847 times
Fri 12 September 2025 2.48 (0%) 2.46 2.27 - 2.51 2.0745 times
Fri 05 September 2025 2.48 (-4.25%) 2.51 2.44 - 2.55 0.8521 times
Fri 29 August 2025 2.59 (0%) 2.58 2.56 - 2.60 0.1662 times
Fri 29 August 2025 2.59 (4.02%) 2.47 2.41 - 2.60 1.2722 times
Fri 22 August 2025 2.49 (1.22%) 2.48 2.33 - 2.50 1.3658 times
Fri 15 August 2025 2.46 (2.5%) 2.42 2.36 - 2.67 1.213 times

 weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 1.8 and 2.17

Monthly Target 11.74
Monthly Target 21.86
Monthly Target 32.1066666666667
Monthly Target 42.23
Monthly Target 52.48

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Fri 17 October 2025 1.99 (-14.59%) 2.31 1.98 - 2.35 0.3116 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.774 times
Fri 29 August 2025 2.59 (17.19%) 2.20 2.14 - 2.67 0.7931 times
Thu 31 July 2025 2.21 (-4.74%) 2.30 2.20 - 2.60 0.94 times
Mon 30 June 2025 2.32 (12.08%) 2.04 1.96 - 2.73 1.2799 times
Fri 30 May 2025 2.07 (13.11%) 1.85 1.81 - 2.11 0.7402 times
Wed 30 April 2025 1.83 (-12.86%) 2.10 1.76 - 2.21 0.9418 times
Mon 31 March 2025 2.10 (-5.83%) 2.21 1.58 - 2.23 1.829 times
Fri 28 February 2025 2.23 (3.72%) 2.14 2.10 - 2.31 0.7248 times
Fri 31 January 2025 2.15 (-8.51%) 2.37 2.12 - 2.70 1.6655 times
Tue 31 December 2024 2.35 (0.86%) 2.48 2.31 - 2.73 1.7946 times

 monthly chart EntravisionCommunications

Indicator Analysis of EntravisionCommunications

Tomorrow's movement Prediction of Entravision Communications EVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entravision Communications EVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entravision Communications EVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.18

Munafa value: 15 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntravisionCommunications (EVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntravisionCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntravisionCommunications in short term and the sell signal is strong.

EntravisionCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntravisionCommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntravisionCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and EntravisionCommunications EVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.

EntravisionCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.19
20 day DMA 2.28
35 day DMA 2.38
50 day DMA 2.4
100 day DMA 2.34
150 day DMA 2.21
200 day DMA 2.21

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.12.15
12 day EMA2.172.22.24
20 day EMA2.232.262.29
35 day EMA2.32.322.34
50 day EMA2.362.372.39

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.112.16
12 day SMA2.192.222.25
20 day SMA2.282.312.34
35 day SMA2.382.392.4
50 day SMA2.42.412.41
100 day SMA2.342.342.33
150 day SMA2.212.22.2
200 day SMA2.212.222.22
Back to top | Use Dark Theme