AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 39.92 and 41.54
| Daily Target 1 | 38.66 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 40.28 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 41.9 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.44 (1.89%) | 39.71 | 39.39 - 41.01 | 1.0376 times |
| Fri 28 March 2025 | 39.69 (-3.12%) | 39.64 | 39.21 - 39.94 | 0.8496 times |
| Wed 26 March 2025 | 40.97 (-0.58%) | 41.98 | 40.95 - 42.63 | 0.9585 times |
| Mon 24 March 2025 | 41.21 (1.08%) | 41.20 | 40.70 - 41.59 | 0.8054 times |
| Fri 21 March 2025 | 40.77 (-0.49%) | 40.60 | 40.31 - 40.95 | 1.6071 times |
| Thu 20 March 2025 | 40.97 (-0.12%) | 40.74 | 40.39 - 41.36 | 1.0406 times |
| Wed 19 March 2025 | 41.02 (2.88%) | 40.09 | 39.53 - 41.07 | 0.8758 times |
| Tue 18 March 2025 | 39.87 (2.49%) | 39.34 | 38.97 - 40.17 | 1.0109 times |
| Mon 17 March 2025 | 38.90 (3.54%) | 37.82 | 37.65 - 39.11 | 0.8633 times |
| Fri 14 March 2025 | 37.57 (3.3%) | 36.50 | 35.94 - 37.75 | 0.9513 times |
| Thu 13 March 2025 | 36.37 (1%) | 35.95 | 35.30 - 36.39 | 1.2881 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 39.92 and 41.54
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 40.28 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.44 (1.89%) | 39.71 | 39.39 - 41.01 | 0.2256 times |
| Fri 28 March 2025 | 39.69 (-2.65%) | 41.20 | 39.21 - 42.63 | 0.5683 times |
| Fri 21 March 2025 | 40.77 (8.52%) | 37.82 | 37.65 - 41.36 | 1.1737 times |
| Fri 14 March 2025 | 37.57 (11.68%) | 33.98 | 33.60 - 37.75 | 1.3785 times |
| Fri 07 March 2025 | 33.64 (-8.34%) | 37.34 | 32.37 - 37.75 | 1.6248 times |
| Fri 28 February 2025 | 36.70 (-3.8%) | 38.00 | 35.18 - 38.59 | 1.2485 times |
| Fri 21 February 2025 | 38.15 (-5.45%) | 40.81 | 37.76 - 41.18 | 0.8535 times |
| Wed 19 February 2025 | 40.35 (1.28%) | 39.90 | 38.77 - 41.18 | 0.5836 times |
| Fri 14 February 2025 | 39.84 (5.26%) | 38.38 | 38.35 - 40.66 | 1.2387 times |
| Fri 07 February 2025 | 37.85 (1.42%) | 37.96 | 37.26 - 39.76 | 1.1048 times |
| Fri 31 January 2025 | 37.32 (-7.05%) | 38.10 | 36.14 - 38.58 | 1.4613 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 36.41 and 46.67
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 38.48 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 1.1024 times |
| Fri 28 February 2025 | 36.70 (-1.66%) | 37.96 | 35.18 - 41.18 | 1.1153 times |
| Fri 31 January 2025 | 37.32 (6.48%) | 36.00 | 34.42 - 41.53 | 1.4655 times |
| Tue 31 December 2024 | 35.05 (5.92%) | 31.92 | 30.53 - 36.25 | 0.6706 times |
| Tue 26 November 2024 | 33.09 (27.86%) | 26.15 | 25.36 - 34.65 | 0.9163 times |
| Thu 31 October 2024 | 25.88 (-9.67%) | 27.92 | 25.87 - 30.70 | 1.0318 times |
| Mon 30 September 2024 | 28.65 (6.15%) | 26.50 | 24.53 - 29.23 | 1.0316 times |
| Fri 30 August 2024 | 26.99 (-7%) | 29.56 | 24.82 - 29.73 | 0.9137 times |
| Wed 31 July 2024 | 29.02 (-11.06%) | 32.69 | 28.73 - 33.43 | 0.9418 times |
| Fri 28 June 2024 | 32.63 (-8.42%) | 36.14 | 32.00 - 36.28 | 0.811 times |
| Fri 31 May 2024 | 35.63 (4.76%) | 33.67 | 32.02 - 35.83 | 0.9511 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteroResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 39.48 |
| 20 day DMA | 37.88 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.48 |
| 100 day DMA | 35.75 |
| 150 day DMA | 32.95 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.31 | 40.62 |
| 12 day EMA | 39.55 | 39.39 | 39.34 |
| 20 day EMA | 38.97 | 38.81 | 38.72 |
| 35 day EMA | 38.68 | 38.58 | 38.51 |
| 50 day EMA | 38.75 | 38.68 | 38.64 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.72 | 40.99 |
| 12 day SMA | 39.48 | 39.1 | 38.68 |
| 20 day SMA | 37.88 | 37.63 | 37.5 |
| 35 day SMA | 38.31 | 38.25 | 38.24 |
| 50 day SMA | 38.48 | 38.48 | 38.5 |
| 100 day SMA | 35.75 | 35.6 | 35.48 |
| 150 day SMA | 32.95 | 32.87 | 32.78 |
| 200 day SMA | 32.24 | 32.21 | 32.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.