SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 29.11 and 29.95
| Daily Target 1 | 28.41 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.25 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 30.09 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 29.53 (1.65%) | 29.08 | 28.69 - 29.53 | 0.7261 times | Mon 03 February 2025 | 29.05 (-2.35%) | 28.94 | 28.87 - 29.60 | 0.9321 times | Fri 31 January 2025 | 29.75 (-1.46%) | 30.25 | 29.40 - 30.29 | 1.0797 times | Thu 30 January 2025 | 30.19 (1.38%) | 30.27 | 28.87 - 30.84 | 1.5982 times | Wed 29 January 2025 | 29.78 (-0.43%) | 30.00 | 29.68 - 30.12 | 1.3847 times | Tue 28 January 2025 | 29.91 (0.3%) | 29.74 | 29.48 - 29.95 | 0.827 times | Mon 27 January 2025 | 29.82 (1.46%) | 29.43 | 29.24 - 30.15 | 1.1343 times | Fri 24 January 2025 | 29.39 (-1.38%) | 29.59 | 29.23 - 29.72 | 0.6927 times | Thu 23 January 2025 | 29.80 (0.03%) | 30.99 | 29.60 - 31.19 | 1.0361 times | Wed 22 January 2025 | 29.79 (0.44%) | 29.69 | 29.50 - 29.97 | 0.5891 times | Tue 21 January 2025 | 29.66 (-0.2%) | 29.99 | 29.53 - 30.01 | 0.7048 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 29.11 and 30.02
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.273333333333 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 29.53 (-0.74%) | 28.94 | 28.69 - 29.60 | 0.5899 times | Fri 31 January 2025 | 29.75 (1.22%) | 29.43 | 28.87 - 30.84 | 2.143 times | Fri 24 January 2025 | 29.39 (-1.11%) | 29.99 | 29.23 - 31.19 | 1.0753 times | Fri 17 January 2025 | 29.72 (0%) | 30.03 | 29.60 - 30.40 | 1.0565 times | Fri 17 January 2025 | 29.72 (2.8%) | 28.16 | 28.06 - 30.80 | 1.9914 times | Mon 13 January 2025 | 28.91 (2.3%) | 28.16 | 28.06 - 28.99 | 0.2013 times | Fri 10 January 2025 | 28.26 (-3.12%) | 28.96 | 28.24 - 29.26 | 0.4169 times | Wed 08 January 2025 | 29.17 (-2.41%) | 30.26 | 28.86 - 30.61 | 1.0233 times | Fri 03 January 2025 | 29.89 (1.18%) | 29.35 | 28.97 - 30.00 | 0.7993 times | Fri 27 December 2024 | 29.54 (2.07%) | 28.83 | 28.68 - 29.79 | 0.7032 times | Fri 20 December 2024 | 28.94 (-6.68%) | 30.94 | 28.74 - 31.25 | 2.0385 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 29.11 and 30.02
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 29.273333333333 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 29.53 (-0.74%) | 28.94 | 28.69 - 29.60 | 0.0966 times | Fri 31 January 2025 | 29.75 (1.61%) | 29.56 | 28.06 - 31.19 | 1.37 times | Tue 31 December 2024 | 29.28 (-12.02%) | 31.69 | 28.68 - 32.03 | 0.7148 times | Tue 26 November 2024 | 33.28 (17.68%) | 28.45 | 27.93 - 33.47 | 0.9321 times | Thu 31 October 2024 | 28.28 (-0.91%) | 28.42 | 26.85 - 29.18 | 0.7946 times | Mon 30 September 2024 | 28.54 (5.27%) | 26.98 | 26.07 - 29.01 | 0.9178 times | Fri 30 August 2024 | 27.11 (0.74%) | 28.36 | 26.24 - 28.97 | 1.1596 times | Wed 31 July 2024 | 26.91 (11.38%) | 24.22 | 22.67 - 27.59 | 1.9275 times | Fri 28 June 2024 | 24.16 (7.47%) | 22.55 | 21.39 - 24.37 | 1.0519 times | Fri 31 May 2024 | 22.48 (8.7%) | 20.71 | 20.62 - 22.79 | 1.035 times | Tue 30 April 2024 | 20.68 (-8.66%) | 22.58 | 20.50 - 23.01 | 1.1418 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.
SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.52 |
| 50 day DMA | 30.11 |
| 100 day DMA | 29.23 |
| 150 day DMA | 28.13 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.59 | 29.86 |
| 12 day EMA | 29.65 | 29.67 | 29.78 |
| 20 day EMA | 29.68 | 29.7 | 29.77 |
| 35 day EMA | 29.93 | 29.95 | 30 |
| 50 day EMA | 30.17 | 30.2 | 30.25 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.74 | 29.89 |
| 12 day SMA | 29.7 | 29.72 | 29.86 |
| 20 day SMA | 29.59 | 29.57 | 29.58 |
| 35 day SMA | 29.52 | 29.56 | 29.62 |
| 50 day SMA | 30.11 | 30.14 | 30.18 |
| 100 day SMA | 29.23 | 29.2 | 29.17 |
| 150 day SMA | 28.13 | 28.09 | 28.06 |
| 200 day SMA | 26.63 | 26.59 | 26.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.