BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 141.99 and 148.82
Daily Target 1 | 140.61 |
Daily Target 2 | 143.36 |
Daily Target 3 | 147.44 |
Daily Target 4 | 150.19 |
Daily Target 5 | 154.27 |
Daily price and volume Bel Fuse
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 146.11 (-1.86%) | 147.30 | 144.69 - 151.52 | 0.8273 times | Thu 16 October 2025 | 148.88 (-1.25%) | 151.33 | 148.21 - 152.71 | 0.8819 times | Wed 15 October 2025 | 150.77 (2.47%) | 147.44 | 147.44 - 152.85 | 0.8197 times | Tue 14 October 2025 | 147.14 (1.46%) | 142.66 | 140.84 - 150.00 | 0.8806 times | Mon 13 October 2025 | 145.02 (5.29%) | 139.10 | 139.10 - 145.44 | 1.2422 times | Fri 10 October 2025 | 137.73 (-3.64%) | 144.43 | 137.36 - 144.92 | 0.9104 times | Thu 09 October 2025 | 142.94 (-2.69%) | 146.33 | 142.21 - 149.16 | 1.0259 times | Wed 08 October 2025 | 146.89 (3.99%) | 142.88 | 140.00 - 149.06 | 1.319 times | Tue 07 October 2025 | 141.25 (0.09%) | 141.34 | 139.81 - 142.75 | 1.2885 times | Mon 06 October 2025 | 141.12 (1.55%) | 139.37 | 138.32 - 143.60 | 0.8045 times | Fri 03 October 2025 | 138.97 (-2.44%) | 143.77 | 138.51 - 144.14 | 0.682 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 142.61 and 156.36
Weekly Target 1 | 132.27 |
Weekly Target 2 | 139.19 |
Weekly Target 3 | 146.02 |
Weekly Target 4 | 152.94 |
Weekly Target 5 | 159.77 |
Weekly price and volumes for Bel Fuse
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 146.11 (6.08%) | 139.10 | 139.10 - 152.85 | 1.3269 times | Fri 10 October 2025 | 137.73 (-0.89%) | 139.37 | 137.36 - 149.16 | 1.5256 times | Fri 03 October 2025 | 138.97 (-2.71%) | 142.86 | 130.87 - 144.86 | 0.838 times | Fri 26 September 2025 | 142.84 (0.53%) | 141.94 | 139.09 - 150.20 | 0.9277 times | Fri 19 September 2025 | 142.08 (0.25%) | 142.78 | 141.51 - 152.45 | 1.1159 times | Fri 12 September 2025 | 141.73 (-1.49%) | 144.92 | 138.85 - 150.67 | 0.7742 times | Fri 05 September 2025 | 143.88 (6.93%) | 131.77 | 130.13 - 145.79 | 1.0339 times | Fri 29 August 2025 | 134.56 (0%) | 136.97 | 133.74 - 137.00 | 0.1638 times | Fri 29 August 2025 | 134.56 (1.48%) | 132.90 | 131.97 - 141.80 | 1.3202 times | Fri 22 August 2025 | 132.60 (1.2%) | 131.49 | 124.42 - 134.42 | 0.974 times | Fri 15 August 2025 | 131.03 (-1.17%) | 132.34 | 126.05 - 136.56 | 1.3747 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 138.49 and 160.47
Monthly Target 1 | 121.3 |
Monthly Target 2 | 133.7 |
Monthly Target 3 | 143.27666666667 |
Monthly Target 4 | 155.68 |
Monthly Target 5 | 165.26 |
Monthly price and volumes Bel Fuse
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 146.11 (3.61%) | 140.09 | 130.87 - 152.85 | 0.7935 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.9993 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 1.2137 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.6956 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.4073 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.7144 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.905 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.7291 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 0.7468 times | Fri 31 January 2025 | 81.10 (-1.51%) | 82.38 | 75.40 - 85.89 | 0.7954 times | Tue 31 December 2024 | 82.34 (3.31%) | 84.89 | 79.04 - 92.61 | 0.4368 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bel Fuse BELFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.45
Munafa value: 79 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.68 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
DMA period | DMA value |
5 day DMA | 147.58 |
12 day DMA | 144.11 |
20 day DMA | 143.71 |
35 day DMA | 143.5 |
50 day DMA | 140.4 |
100 day DMA | 119.38 |
150 day DMA | 103.38 |
200 day DMA | 97.75 |
EMA (exponential moving average) of Bel Fuse BELFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.81 | 147.16 | 146.3 |
12 day EMA | 145.21 | 145.05 | 144.35 |
20 day EMA | 144.2 | 144 | 143.49 |
35 day EMA | 141.94 | 141.69 | 141.27 |
50 day EMA | 140.36 | 140.13 | 139.77 |
SMA (simple moving average) of Bel Fuse BELFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.58 | 145.91 | 144.72 |
12 day SMA | 144.11 | 143.8 | 143.15 |
20 day SMA | 143.71 | 143.51 | 143.62 |
35 day SMA | 143.5 | 143.17 | 142.81 |
50 day SMA | 140.4 | 140.13 | 139.8 |
100 day SMA | 119.38 | 118.65 | 117.88 |
150 day SMA | 103.38 | 102.9 | 102.42 |
200 day SMA | 97.75 | 97.43 | 97.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.