Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong Daily Stock price targets for BelFuse BELFB are 72.23 and 75.86

Daily Target 169.29
Daily Target 271.54
Daily Target 372.916666666667
Daily Target 475.17
Daily Target 576.55

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Thu 08 May 2025 73.80 (5.1%) 71.00 70.66 - 74.29 0.9602 times
Wed 07 May 2025 70.22 (0.59%) 70.00 68.05 - 70.36 1.4228 times
Tue 06 May 2025 69.81 (1.23%) 67.81 67.50 - 70.18 0.7141 times
Mon 05 May 2025 68.96 (0.51%) 68.27 67.96 - 70.08 0.8045 times
Fri 02 May 2025 68.61 (2.31%) 67.66 67.09 - 70.82 0.5683 times
Thu 01 May 2025 67.06 (1.96%) 66.39 65.90 - 68.83 0.9025 times
Wed 30 April 2025 65.77 (-3.68%) 66.83 65.02 - 67.00 1.2018 times
Tue 29 April 2025 68.28 (-0.12%) 68.02 66.68 - 69.19 0.7838 times
Mon 28 April 2025 68.36 (-4%) 71.14 68.15 - 71.20 1.0135 times
Fri 25 April 2025 71.21 (1.5%) 67.66 64.00 - 72.16 1.6286 times
Thu 24 April 2025 70.16 (6.74%) 68.55 67.77 - 70.51 1.5219 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 70.65 and 77.44

Weekly Target 165.07
Weekly Target 269.44
Weekly Target 371.863333333333
Weekly Target 476.23
Weekly Target 578.65

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Thu 08 May 2025 73.80 (7.56%) 68.27 67.50 - 74.29 2.3588 times
Fri 02 May 2025 68.61 (-3.65%) 71.14 65.02 - 71.20 2.7024 times
Fri 25 April 2025 71.21 (1.41%) 68.94 64.00 - 72.16 3.5073 times
Thu 17 April 2025 70.22 (1.69%) 68.21 67.56 - 70.94 0.3955 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 0.518 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 0 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 0 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 0 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 0 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 0.518 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 0 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 69.85 and 78.24

Monthly Target 162.94
Monthly Target 268.37
Monthly Target 371.33
Monthly Target 476.76
Monthly Target 579.72

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 08 May 2025 73.80 (12.21%) 66.39 65.90 - 74.29 0.3252 times
Wed 30 April 2025 65.77 (-12.14%) 74.55 58.00 - 76.72 1.5443 times
Mon 31 March 2025 74.86 (-10.79%) 84.21 71.97 - 84.51 1.117 times
Fri 28 February 2025 83.91 (3.46%) 78.99 76.90 - 90.00 1.2839 times
Fri 31 January 2025 81.10 (-1.51%) 82.38 75.40 - 85.89 1.2475 times
Tue 31 December 2024 82.34 (3.31%) 84.89 79.04 - 92.61 0.6691 times
Tue 26 November 2024 79.70 (5.67%) 75.68 71.00 - 82.95 0.8439 times
Thu 31 October 2024 75.42 (-3.94%) 78.82 74.93 - 85.91 1.1392 times
Mon 30 September 2024 78.51 (15.75%) 67.25 62.82 - 82.00 0.9594 times
Fri 30 August 2024 67.83 (-8.67%) 74.60 59.76 - 74.60 0.8705 times
Wed 31 July 2024 74.27 (13.84%) 65.17 63.21 - 76.09 1.2013 times

 monthly chart BelFuse

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.91

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.34 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 70.28
12 day DMA 69
20 day DMA 68.96
35 day DMA 68.32
50 day DMA 70.61
100 day DMA 75.89
150 day DMA 77.47
200 day DMA 75.35

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7769.2568.77
12 day EMA69.5968.8268.56
20 day EMA69.468.9468.81
35 day EMA70.3870.1870.18
50 day EMA71.4671.3671.41

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2868.9368.04
12 day SMA6968.4168.41
20 day SMA68.9668.7368.67
35 day SMA68.3268.3268.45
50 day SMA70.6170.7170.91
100 day SMA75.897676.13
150 day SMA77.4777.5177.58
200 day SMA75.3575.3475.36
Back to top | Use Dark Theme