BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 72.23 and 75.86
Daily Target 1 | 69.29 |
Daily Target 2 | 71.54 |
Daily Target 3 | 72.916666666667 |
Daily Target 4 | 75.17 |
Daily Target 5 | 76.55 |
Daily price and volume Bel Fuse
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 73.80 (5.1%) | 71.00 | 70.66 - 74.29 | 0.9602 times | Wed 07 May 2025 | 70.22 (0.59%) | 70.00 | 68.05 - 70.36 | 1.4228 times | Tue 06 May 2025 | 69.81 (1.23%) | 67.81 | 67.50 - 70.18 | 0.7141 times | Mon 05 May 2025 | 68.96 (0.51%) | 68.27 | 67.96 - 70.08 | 0.8045 times | Fri 02 May 2025 | 68.61 (2.31%) | 67.66 | 67.09 - 70.82 | 0.5683 times | Thu 01 May 2025 | 67.06 (1.96%) | 66.39 | 65.90 - 68.83 | 0.9025 times | Wed 30 April 2025 | 65.77 (-3.68%) | 66.83 | 65.02 - 67.00 | 1.2018 times | Tue 29 April 2025 | 68.28 (-0.12%) | 68.02 | 66.68 - 69.19 | 0.7838 times | Mon 28 April 2025 | 68.36 (-4%) | 71.14 | 68.15 - 71.20 | 1.0135 times | Fri 25 April 2025 | 71.21 (1.5%) | 67.66 | 64.00 - 72.16 | 1.6286 times | Thu 24 April 2025 | 70.16 (6.74%) | 68.55 | 67.77 - 70.51 | 1.5219 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 70.65 and 77.44
Weekly Target 1 | 65.07 |
Weekly Target 2 | 69.44 |
Weekly Target 3 | 71.863333333333 |
Weekly Target 4 | 76.23 |
Weekly Target 5 | 78.65 |
Weekly price and volumes for Bel Fuse
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 73.80 (7.56%) | 68.27 | 67.50 - 74.29 | 2.3588 times | Fri 02 May 2025 | 68.61 (-3.65%) | 71.14 | 65.02 - 71.20 | 2.7024 times | Fri 25 April 2025 | 71.21 (1.41%) | 68.94 | 64.00 - 72.16 | 3.5073 times | Thu 17 April 2025 | 70.22 (1.69%) | 68.21 | 67.56 - 70.94 | 0.3955 times | Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0.518 times | Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times | Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times | Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times | Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times | Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0.518 times | Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 69.85 and 78.24
Monthly Target 1 | 62.94 |
Monthly Target 2 | 68.37 |
Monthly Target 3 | 71.33 |
Monthly Target 4 | 76.76 |
Monthly Target 5 | 79.72 |
Monthly price and volumes Bel Fuse
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 74.29 | 0.3252 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 1.5443 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 1.117 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 1.2839 times | Fri 31 January 2025 | 81.10 (-1.51%) | 82.38 | 75.40 - 85.89 | 1.2475 times | Tue 31 December 2024 | 82.34 (3.31%) | 84.89 | 79.04 - 92.61 | 0.6691 times | Tue 26 November 2024 | 79.70 (5.67%) | 75.68 | 71.00 - 82.95 | 0.8439 times | Thu 31 October 2024 | 75.42 (-3.94%) | 78.82 | 74.93 - 85.91 | 1.1392 times | Mon 30 September 2024 | 78.51 (15.75%) | 67.25 | 62.82 - 82.00 | 0.9594 times | Fri 30 August 2024 | 67.83 (-8.67%) | 74.60 | 59.76 - 74.60 | 0.8705 times | Wed 31 July 2024 | 74.27 (13.84%) | 65.17 | 63.21 - 76.09 | 1.2013 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.91
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.34 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
DMA period | DMA value |
5 day DMA | 70.28 |
12 day DMA | 69 |
20 day DMA | 68.96 |
35 day DMA | 68.32 |
50 day DMA | 70.61 |
100 day DMA | 75.89 |
150 day DMA | 77.47 |
200 day DMA | 75.35 |
EMA (exponential moving average) of Bel Fuse BELFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.77 | 69.25 | 68.77 |
12 day EMA | 69.59 | 68.82 | 68.56 |
20 day EMA | 69.4 | 68.94 | 68.81 |
35 day EMA | 70.38 | 70.18 | 70.18 |
50 day EMA | 71.46 | 71.36 | 71.41 |
SMA (simple moving average) of Bel Fuse BELFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.28 | 68.93 | 68.04 |
12 day SMA | 69 | 68.41 | 68.41 |
20 day SMA | 68.96 | 68.73 | 68.67 |
35 day SMA | 68.32 | 68.32 | 68.45 |
50 day SMA | 70.61 | 70.71 | 70.91 |
100 day SMA | 75.89 | 76 | 76.13 |
150 day SMA | 77.47 | 77.51 | 77.58 |
200 day SMA | 75.35 | 75.34 | 75.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.