Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong Daily Stock price targets for BelFuse BELFB are 141.99 and 148.82

Daily Target 1140.61
Daily Target 2143.36
Daily Target 3147.44
Daily Target 4150.19
Daily Target 5154.27

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 17 October 2025 146.11 (-1.86%) 147.30 144.69 - 151.52 0.8273 times
Thu 16 October 2025 148.88 (-1.25%) 151.33 148.21 - 152.71 0.8819 times
Wed 15 October 2025 150.77 (2.47%) 147.44 147.44 - 152.85 0.8197 times
Tue 14 October 2025 147.14 (1.46%) 142.66 140.84 - 150.00 0.8806 times
Mon 13 October 2025 145.02 (5.29%) 139.10 139.10 - 145.44 1.2422 times
Fri 10 October 2025 137.73 (-3.64%) 144.43 137.36 - 144.92 0.9104 times
Thu 09 October 2025 142.94 (-2.69%) 146.33 142.21 - 149.16 1.0259 times
Wed 08 October 2025 146.89 (3.99%) 142.88 140.00 - 149.06 1.319 times
Tue 07 October 2025 141.25 (0.09%) 141.34 139.81 - 142.75 1.2885 times
Mon 06 October 2025 141.12 (1.55%) 139.37 138.32 - 143.60 0.8045 times
Fri 03 October 2025 138.97 (-2.44%) 143.77 138.51 - 144.14 0.682 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 142.61 and 156.36

Weekly Target 1132.27
Weekly Target 2139.19
Weekly Target 3146.02
Weekly Target 4152.94
Weekly Target 5159.77

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 17 October 2025 146.11 (6.08%) 139.10 139.10 - 152.85 1.3269 times
Fri 10 October 2025 137.73 (-0.89%) 139.37 137.36 - 149.16 1.5256 times
Fri 03 October 2025 138.97 (-2.71%) 142.86 130.87 - 144.86 0.838 times
Fri 26 September 2025 142.84 (0.53%) 141.94 139.09 - 150.20 0.9277 times
Fri 19 September 2025 142.08 (0.25%) 142.78 141.51 - 152.45 1.1159 times
Fri 12 September 2025 141.73 (-1.49%) 144.92 138.85 - 150.67 0.7742 times
Fri 05 September 2025 143.88 (6.93%) 131.77 130.13 - 145.79 1.0339 times
Fri 29 August 2025 134.56 (0%) 136.97 133.74 - 137.00 0.1638 times
Fri 29 August 2025 134.56 (1.48%) 132.90 131.97 - 141.80 1.3202 times
Fri 22 August 2025 132.60 (1.2%) 131.49 124.42 - 134.42 0.974 times
Fri 15 August 2025 131.03 (-1.17%) 132.34 126.05 - 136.56 1.3747 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 138.49 and 160.47

Monthly Target 1121.3
Monthly Target 2133.7
Monthly Target 3143.27666666667
Monthly Target 4155.68
Monthly Target 5165.26

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 17 October 2025 146.11 (3.61%) 140.09 130.87 - 152.85 0.7935 times
Tue 30 September 2025 141.02 (4.8%) 131.77 130.13 - 152.45 0.9993 times
Fri 29 August 2025 134.56 (3.48%) 126.03 123.14 - 141.80 1.2137 times
Thu 31 July 2025 130.04 (33.11%) 97.24 95.45 - 131.68 1.6956 times
Mon 30 June 2025 97.69 (32.37%) 73.80 70.87 - 98.55 1.4073 times
Fri 30 May 2025 73.80 (12.21%) 66.39 65.90 - 80.90 0.7144 times
Wed 30 April 2025 65.77 (-12.14%) 74.55 58.00 - 76.72 0.905 times
Mon 31 March 2025 74.86 (-10.79%) 84.21 71.97 - 84.51 0.7291 times
Fri 28 February 2025 83.91 (3.46%) 78.99 76.90 - 90.00 0.7468 times
Fri 31 January 2025 81.10 (-1.51%) 82.38 75.40 - 85.89 0.7954 times
Tue 31 December 2024 82.34 (3.31%) 84.89 79.04 - 92.61 0.4368 times

 monthly chart BelFuse

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 145.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bel Fuse BELFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.45

Munafa value: 79 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.

BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.68 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 147.58
12 day DMA 144.11
20 day DMA 143.71
35 day DMA 143.5
50 day DMA 140.4
100 day DMA 119.38
150 day DMA 103.38
200 day DMA 97.75

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA146.81147.16146.3
12 day EMA145.21145.05144.35
20 day EMA144.2144143.49
35 day EMA141.94141.69141.27
50 day EMA140.36140.13139.77

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA147.58145.91144.72
12 day SMA144.11143.8143.15
20 day SMA143.71143.51143.62
35 day SMA143.5143.17142.81
50 day SMA140.4140.13139.8
100 day SMA119.38118.65117.88
150 day SMA103.38102.9102.42
200 day SMA97.7597.4397.09
Back to top | Use Dark Theme