HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.93 and 25.07
| Daily Target 1 | 24.91 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.046666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.19 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.00 (0.2%) | 25.14 | 25.00 - 25.14 | 1.2671 times | Tue 06 May 2025 | 24.95 (0.44%) | 24.76 | 24.76 - 25.00 | 1.1127 times | Mon 05 May 2025 | 24.84 (-0.6%) | 24.71 | 24.71 - 25.08 | 2.3141 times | Thu 01 May 2025 | 24.99 (0.97%) | 25.13 | 24.99 - 25.13 | 0.4752 times | Wed 30 April 2025 | 24.75 (-0.8%) | 24.90 | 24.60 - 25.00 | 1.3463 times | Tue 29 April 2025 | 24.95 (0.73%) | 24.95 | 24.95 - 24.95 | 0.2376 times | Mon 28 April 2025 | 24.77 (-0.44%) | 25.12 | 24.67 - 25.12 | 1.6631 times | Fri 25 April 2025 | 24.88 (-0.24%) | 25.00 | 24.61 - 25.00 | 0.7128 times | Thu 24 April 2025 | 24.94 (-0.68%) | 24.94 | 24.94 - 24.94 | 0.3168 times | Mon 21 April 2025 | 25.11 (2.11%) | 24.42 | 24.42 - 25.11 | 0.5544 times | Thu 17 April 2025 | 24.59 (0.08%) | 24.59 | 24.59 - 24.59 | 0.2249 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.86 and 25.29
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.00 (0.04%) | 24.71 | 24.71 - 25.14 | 2.2513 times | Thu 01 May 2025 | 24.99 (0.44%) | 25.12 | 24.60 - 25.13 | 1.7852 times | Fri 25 April 2025 | 24.88 (1.18%) | 24.42 | 24.42 - 25.11 | 0.7597 times | Thu 17 April 2025 | 24.59 (0.08%) | 24.53 | 24.51 - 24.59 | 0.1079 times | Wed 16 April 2025 | 24.57 (0%) | 24.53 | 24.51 - 24.57 | 0 times | Wed 16 April 2025 | 24.57 (0%) | 24.53 | 24.50 - 24.57 | 0.2689 times | Wed 16 April 2025 | 24.57 (0%) | 24.53 | 24.51 - 24.57 | 0 times | Wed 16 April 2025 | 24.57 (0%) | 24.53 | 24.51 - 24.57 | 0 times | Wed 16 April 2025 | 24.57 (-1.29%) | 24.90 | 24.50 - 24.90 | 2.9658 times | Fri 11 April 2025 | 24.89 (-0.44%) | 24.85 | 24.57 - 25.11 | 1.8612 times | Fri 04 April 2025 | 25.00 (0%) | 25.01 | 25.00 - 25.01 | 0.7977 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.64 and 25.07
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 24.95 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.00 (1.01%) | 25.13 | 24.71 - 25.14 | 0.2542 times | Wed 30 April 2025 | 24.75 (-1.9%) | 25.06 | 24.42 - 25.25 | 0.9464 times | Fri 28 March 2025 | 25.23 (0.16%) | 25.36 | 25.00 - 25.39 | 0.925 times | Fri 28 February 2025 | 25.19 (1.53%) | 24.55 | 24.55 - 25.40 | 0.9191 times | Fri 31 January 2025 | 24.81 (-1.43%) | 25.00 | 24.50 - 25.31 | 0.8497 times | Tue 31 December 2024 | 25.17 (-1.29%) | 25.11 | 24.63 - 25.31 | 2.2264 times | Mon 25 November 2024 | 25.50 (-0.39%) | 25.18 | 24.96 - 25.50 | 0.5725 times | Wed 30 October 2024 | 25.60 (-0.12%) | 25.65 | 25.10 - 25.98 | 1.1957 times | Mon 30 September 2024 | 25.63 (0.12%) | 25.60 | 25.08 - 25.70 | 1.0905 times | Fri 30 August 2024 | 25.60 (2.56%) | 24.72 | 24.35 - 25.75 | 1.0204 times | Wed 31 July 2024 | 24.96 (0.24%) | 24.95 | 24.41 - 25.55 | 1.441 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.96 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.9 | 24.87 |
| 12 day EMA | 24.88 | 24.86 | 24.84 |
| 20 day EMA | 24.86 | 24.85 | 24.84 |
| 35 day EMA | 24.88 | 24.87 | 24.87 |
| 50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.9 | 24.86 |
| 12 day SMA | 24.86 | 24.83 | 24.79 |
| 20 day SMA | 24.78 | 24.78 | 24.78 |
| 35 day SMA | 24.92 | 24.93 | 24.94 |
| 50 day SMA | 24.97 | 24.97 | 24.96 |
| 100 day SMA | 24.96 | 24.96 | 24.97 |
| 150 day SMA | 25.12 | 25.11 | 25.11 |
| 200 day SMA | 25.06 | 25.06 | 25.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.