SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 59.99 and 60.84
| Daily Target 1 | 59.8 |
| Daily Target 2 | 60.18 |
| Daily Target 3 | 60.65 |
| Daily Target 4 | 61.03 |
| Daily Target 5 | 61.5 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.56 (-0.66%) | 60.92 | 60.27 - 61.12 | 1.56 times | Thu 16 October 2025 | 60.96 (-1.95%) | 61.94 | 60.86 - 62.18 | 1.7538 times | Wed 15 October 2025 | 62.17 (-0.34%) | 62.50 | 61.93 - 62.60 | 0.7065 times | Tue 14 October 2025 | 62.38 (0.58%) | 61.34 | 61.19 - 62.58 | 1.1315 times | Mon 13 October 2025 | 62.02 (1.96%) | 61.80 | 61.11 - 62.16 | 0.449 times | Tue 07 October 2025 | 60.83 (-0.49%) | 61.11 | 60.38 - 61.22 | 0.8058 times | Mon 06 October 2025 | 61.13 (1.31%) | 60.64 | 60.23 - 61.21 | 1.3165 times | Fri 03 October 2025 | 60.34 (0.33%) | 60.17 | 60.16 - 60.52 | 1.3062 times | Thu 02 October 2025 | 60.14 (-0.07%) | 60.12 | 59.86 - 60.25 | 0.3503 times | Wed 01 October 2025 | 60.18 (0.25%) | 59.74 | 59.61 - 60.36 | 0.6203 times | Tue 30 September 2025 | 60.03 (1.09%) | 59.51 | 59.29 - 60.18 | 0.984 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 59.25 and 61.58
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 61.143333333333 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.56 (-0.44%) | 61.80 | 60.27 - 62.60 | 0.9123 times | Tue 07 October 2025 | 60.83 (0.81%) | 60.64 | 60.23 - 61.22 | 0.3457 times | Fri 03 October 2025 | 60.34 (2.38%) | 59.21 | 58.95 - 60.52 | 0.6734 times | Fri 26 September 2025 | 58.94 (-2.08%) | 59.96 | 58.66 - 60.27 | 1.2546 times | Fri 19 September 2025 | 60.19 (1.62%) | 59.36 | 58.57 - 60.25 | 0.9876 times | Fri 12 September 2025 | 59.23 (2.65%) | 57.98 | 57.48 - 59.61 | 1.023 times | Fri 05 September 2025 | 57.70 (-1.25%) | 57.87 | 57.45 - 58.27 | 0.7597 times | Fri 29 August 2025 | 58.43 (0%) | 58.25 | 58.16 - 58.64 | 0.2295 times | Fri 29 August 2025 | 58.43 (-0.81%) | 58.91 | 57.39 - 58.91 | 2.6983 times | Fri 22 August 2025 | 58.91 (1.43%) | 58.08 | 57.97 - 59.51 | 1.1158 times | Fri 15 August 2025 | 58.08 (2.72%) | 56.71 | 56.61 - 58.38 | 2.3398 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 60.09 and 63.08
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 60.923333333333 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 63.91 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.56 (0.88%) | 59.74 | 59.61 - 62.60 | 0.2762 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.7338 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.4395 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.2452 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.7798 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.4467 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.6853 times | Mon 31 March 2025 | 57.26 (3.08%) | 55.68 | 53.64 - 58.10 | 0.7986 times | Fri 28 February 2025 | 55.55 (-3.64%) | 55.72 | 53.57 - 59.43 | 1.7225 times | Fri 31 January 2025 | 57.65 (-2.85%) | 59.39 | 56.80 - 59.88 | 0.8722 times | Tue 31 December 2024 | 59.34 (-3.53%) | 62.20 | 58.08 - 62.30 | 0.6089 times |
Indicator Analysis of SunLife
Tomorrow's movement Prediction of Sun Life SLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunLife (SLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunLife in short term and the buy signal is strong.
SunLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.05 and SunLife SLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.
SunLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 60.84 |
| 20 day DMA | 60.27 |
| 35 day DMA | 59.5 |
| 50 day DMA | 59.21 |
| 100 day DMA | 61.38 |
| 150 day DMA | 60.25 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.46 | 61.71 |
| 12 day EMA | 60.85 | 60.9 | 60.89 |
| 20 day EMA | 60.45 | 60.44 | 60.39 |
| 35 day EMA | 59.99 | 59.96 | 59.9 |
| 50 day EMA | 59.59 | 59.55 | 59.49 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.67 | 61.71 |
| 12 day SMA | 60.84 | 60.71 | 60.55 |
| 20 day SMA | 60.27 | 60.18 | 60.12 |
| 35 day SMA | 59.5 | 59.44 | 59.36 |
| 50 day SMA | 59.21 | 59.21 | 59.2 |
| 100 day SMA | 61.38 | 61.41 | 61.43 |
| 150 day SMA | 60.25 | 60.21 | 60.17 |
| 200 day SMA | 59.52 | 59.51 | 59.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.