SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 58.05 and 59.52
| Daily Target 1 | 57 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 58.473333333333 |
| Daily Target 4 | 59.1 |
| Daily Target 5 | 59.94 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 58.25 (-0.88%) | 58.01 | 57.85 - 59.32 | 1.7559 times | Wed 02 April 2025 | 58.77 (1.17%) | 57.72 | 57.72 - 58.79 | 0.9248 times | Tue 01 April 2025 | 58.09 (1.45%) | 57.24 | 56.87 - 58.14 | 0.9082 times | Mon 31 March 2025 | 57.26 (1.09%) | 56.11 | 55.84 - 57.62 | 1.143 times | Fri 28 March 2025 | 56.64 (-0.94%) | 56.86 | 56.49 - 57.20 | 0.8096 times | Wed 26 March 2025 | 57.18 (-0.35%) | 57.98 | 57.02 - 58.10 | 0.9207 times | Mon 24 March 2025 | 57.38 (2.1%) | 56.45 | 56.45 - 57.47 | 0.8859 times | Fri 21 March 2025 | 56.20 (-0.86%) | 56.43 | 56.19 - 56.76 | 0.8703 times | Thu 20 March 2025 | 56.69 (-0.04%) | 56.09 | 55.98 - 56.90 | 0.9049 times | Wed 19 March 2025 | 56.71 (0.48%) | 56.40 | 56.31 - 57.01 | 0.8766 times | Tue 18 March 2025 | 56.44 (-0.12%) | 56.60 | 55.99 - 56.60 | 1.3051 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 57.05 and 60.53
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 57.803333333333 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 58.25 (2.84%) | 56.11 | 55.84 - 59.32 | 0.5117 times | Fri 28 March 2025 | 56.64 (0.78%) | 56.45 | 56.45 - 58.10 | 0.2829 times | Fri 21 March 2025 | 56.20 (1.44%) | 55.42 | 55.42 - 57.01 | 0.5358 times | Fri 14 March 2025 | 55.40 (-0.36%) | 55.23 | 53.64 - 55.46 | 1.1796 times | Fri 07 March 2025 | 55.60 (0.09%) | 55.68 | 54.36 - 57.20 | 0.8619 times | Fri 28 February 2025 | 55.55 (1.72%) | 54.61 | 54.17 - 55.72 | 2.821 times | Fri 21 February 2025 | 54.61 (-2.46%) | 55.51 | 54.50 - 56.11 | 0.9698 times | Wed 19 February 2025 | 55.99 (1.56%) | 55.16 | 54.97 - 56.10 | 0.458 times | Fri 14 February 2025 | 55.13 (-6.86%) | 59.20 | 53.57 - 59.43 | 1.353 times | Fri 07 February 2025 | 59.19 (2.67%) | 55.72 | 55.52 - 59.23 | 1.0262 times | Fri 31 January 2025 | 57.65 (-1.59%) | 58.38 | 57.43 - 59.12 | 0.8092 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 57.56 and 60.01
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 58.146666666667 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 58.25 (1.73%) | 57.24 | 56.87 - 59.32 | 0.1175 times | Mon 31 March 2025 | 57.26 (3.08%) | 55.68 | 53.64 - 58.10 | 0.9031 times | Fri 28 February 2025 | 55.55 (-3.64%) | 55.72 | 53.57 - 59.43 | 2.006 times | Fri 31 January 2025 | 57.65 (-2.85%) | 59.39 | 56.80 - 59.88 | 1.0257 times | Tue 31 December 2024 | 59.34 (-3.53%) | 62.20 | 58.08 - 62.30 | 0.6885 times | Tue 26 November 2024 | 61.51 (10.99%) | 55.81 | 55.31 - 61.86 | 1.4632 times | Thu 31 October 2024 | 55.42 (-4.48%) | 57.90 | 55.24 - 58.51 | 0.6804 times | Mon 30 September 2024 | 58.02 (6.42%) | 54.18 | 54.17 - 58.49 | 0.8352 times | Fri 30 August 2024 | 54.52 (9.9%) | 49.77 | 46.41 - 55.04 | 1.547 times | Wed 31 July 2024 | 49.61 (1.27%) | 49.12 | 48.50 - 51.00 | 0.7335 times | Fri 28 June 2024 | 48.99 (-2.27%) | 50.04 | 46.91 - 50.35 | 1.4596 times |
Indicator Analysis of SunLife
Tomorrow's movement Prediction of Sun Life SLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sun Life SLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.2
Munafa value: 70 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunLife (SLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SunLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.41 and SunLife SLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.
SunLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 57.18 |
| 20 day DMA | 56.29 |
| 35 day DMA | 55.97 |
| 50 day DMA | 56.68 |
| 100 day DMA | 58.03 |
| 150 day DMA | 57.49 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 57.8 | 57.31 |
| 12 day EMA | 57.22 | 57.03 | 56.71 |
| 20 day EMA | 56.8 | 56.65 | 56.43 |
| 35 day EMA | 56.84 | 56.76 | 56.64 |
| 50 day EMA | 56.98 | 56.93 | 56.86 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 57.59 | 57.31 |
| 12 day SMA | 57.18 | 56.94 | 56.57 |
| 20 day SMA | 56.29 | 56.14 | 55.99 |
| 35 day SMA | 55.97 | 55.97 | 55.97 |
| 50 day SMA | 56.68 | 56.69 | 56.7 |
| 100 day SMA | 58.03 | 58 | 57.98 |
| 150 day SMA | 57.49 | 57.47 | 57.43 |
| 200 day SMA | 55.53 | 55.48 | 55.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.