SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 4.72 and 4.96
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.01 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.79 (0%) | 4.71 | 4.64 - 4.88 | 1.9809 times | Fri 11 July 2025 | 4.79 (0%) | 4.88 | 4.61 - 4.88 | 0.672 times | Fri 11 July 2025 | 4.79 (0%) | 4.88 | 4.61 - 4.88 | 0.672 times | Thu 10 July 2025 | 4.79 (1.27%) | 4.75 | 4.61 - 4.79 | 0.6943 times | Wed 09 July 2025 | 4.73 (0%) | 4.69 | 4.55 - 4.79 | 2.207 times | Tue 08 July 2025 | 4.73 (1.07%) | 4.62 | 4.61 - 4.80 | 0.4841 times | Mon 07 July 2025 | 4.68 (-1.89%) | 4.77 | 4.67 - 4.81 | 0.9172 times | Thu 03 July 2025 | 4.77 (-0.42%) | 4.82 | 4.69 - 4.88 | 0.2548 times | Wed 02 July 2025 | 4.79 (3.9%) | 4.54 | 4.54 - 4.85 | 1.1529 times | Tue 01 July 2025 | 4.61 (0.44%) | 4.56 | 4.48 - 4.65 | 0.965 times | Mon 30 June 2025 | 4.59 (0.44%) | 4.57 | 4.57 - 4.67 | 0.6783 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 4.72 and 4.96
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.79 (0%) | 4.71 | 4.64 - 4.88 | 0.4164 times | Fri 11 July 2025 | 4.79 (0%) | 4.88 | 4.61 - 4.88 | 0.1413 times | Fri 11 July 2025 | 4.79 (0.42%) | 4.77 | 4.55 - 4.88 | 1.0457 times | Thu 03 July 2025 | 4.77 (4.38%) | 4.57 | 4.48 - 4.88 | 0.6414 times | Fri 27 June 2025 | 4.57 (7.28%) | 4.22 | 4.15 - 4.85 | 1.5733 times | Fri 20 June 2025 | 4.26 (0%) | 4.25 | 4.22 - 4.47 | 0.6186 times | Fri 13 June 2025 | 4.26 (-6.78%) | 4.62 | 4.25 - 4.63 | 1.0444 times | Wed 11 June 2025 | 4.57 (-7.86%) | 4.96 | 4.32 - 5.00 | 1.3356 times | Fri 06 June 2025 | 4.96 (-1.2%) | 5.00 | 4.92 - 5.37 | 1.6389 times | Fri 30 May 2025 | 5.02 (-1.57%) | 5.14 | 4.81 - 5.25 | 1.5445 times | Fri 23 May 2025 | 5.10 (6.69%) | 4.70 | 4.56 - 5.50 | 2.6886 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 4.64 and 5.04
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.79 (4.36%) | 4.56 | 4.48 - 4.88 | 0.1497 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.4526 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.6149 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.5715 times | Mon 31 March 2025 | 4.28 (-7.96%) | 4.63 | 4.20 - 4.97 | 0.4935 times | Fri 28 February 2025 | 4.65 (43.52%) | 3.15 | 3.12 - 5.71 | 1.7502 times | Fri 31 January 2025 | 3.24 (13.29%) | 2.86 | 2.85 - 3.45 | 0.998 times | Tue 31 December 2024 | 2.86 (-19.44%) | 3.40 | 2.80 - 3.64 | 0.5321 times | Tue 26 November 2024 | 3.55 (8.23%) | 3.28 | 2.61 - 3.62 | 0.8554 times | Thu 31 October 2024 | 3.28 (811.11%) | 0.36 | 0.34 - 4.41 | 3.582 times | Mon 30 September 2024 | 0.36 (9.09%) | 0.80 | 0.34 - 0.91 | 136.0907 times |
Indicator Analysis of SifyTechnologies
Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sify Technologies SIFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sify Technologies SIFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sify Technologies SIFY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SifyTechnologies (SIFY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SifyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SifyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SifyTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SifyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and SifyTechnologies SIFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.
SifyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.2 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.77 | 4.76 |
| 12 day EMA | 4.72 | 4.71 | 4.7 |
| 20 day EMA | 4.69 | 4.68 | 4.67 |
| 35 day EMA | 4.69 | 4.68 | 4.67 |
| 50 day EMA | 4.67 | 4.67 | 4.67 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.77 | 4.74 |
| 12 day SMA | 4.72 | 4.72 | 4.71 |
| 20 day SMA | 4.59 | 4.57 | 4.56 |
| 35 day SMA | 4.74 | 4.75 | 4.76 |
| 50 day SMA | 4.7 | 4.69 | 4.69 |
| 100 day SMA | 4.52 | 4.52 | 4.52 |
| 150 day SMA | 4.2 | 4.18 | 4.17 |
| 200 day SMA | 3.92 | 3.9 | 3.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.