ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics
Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 41.62 and 44.2
| Daily Target 1 | 41.17 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 43.75 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 46.33 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 42.97 (-2.16%) | 44.15 | 42.85 - 45.43 | 0.7535 times | Thu 08 May 2025 | 43.92 (1.93%) | 42.60 | 41.60 - 44.37 | 1.2355 times | Wed 07 May 2025 | 43.09 (2.57%) | 41.77 | 41.29 - 43.20 | 1.5271 times | Tue 06 May 2025 | 42.01 (-5.13%) | 43.86 | 41.74 - 44.22 | 0.9067 times | Mon 05 May 2025 | 44.28 (-2.7%) | 45.39 | 44.20 - 45.53 | 0.9842 times | Fri 02 May 2025 | 45.51 (1.16%) | 45.05 | 44.82 - 46.12 | 0.723 times | Thu 01 May 2025 | 44.99 (-1.81%) | 45.23 | 43.49 - 45.63 | 0.8301 times | Wed 30 April 2025 | 45.82 (0.44%) | 45.25 | 44.22 - 46.02 | 0.9663 times | Tue 29 April 2025 | 45.62 (2.77%) | 44.16 | 43.69 - 46.00 | 1.4087 times | Mon 28 April 2025 | 44.39 (-0.22%) | 44.49 | 44.08 - 45.50 | 0.6649 times | Fri 25 April 2025 | 44.49 (-0.8%) | 44.36 | 43.62 - 44.84 | 0.712 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 40.01 and 44.25
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 43.263333333333 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 42.97 (-5.58%) | 45.39 | 41.29 - 45.53 | 3.133 times | Fri 02 May 2025 | 45.51 (2.29%) | 44.49 | 43.49 - 46.12 | 2.6612 times | Fri 25 April 2025 | 44.49 (-3.87%) | 46.05 | 43.62 - 46.97 | 2.2498 times | Thu 17 April 2025 | 46.28 (1.05%) | 46.75 | 45.00 - 47.11 | 1.1463 times | Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.14 | 0 times | Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.14 | 0 times | Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.14 | 0 times | Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.14 | 0 times | Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.11 | 0.8097 times | Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.14 | 0 times | Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.14 | 0 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 39.72 and 44.55
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 43.46 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 42.97 (-6.22%) | 45.23 | 41.29 - 46.12 | 0.3859 times | Wed 30 April 2025 | 45.82 (-5.25%) | 47.99 | 39.60 - 48.93 | 1.7496 times | Mon 31 March 2025 | 48.36 (28.65%) | 40.81 | 37.20 - 60.60 | 1.9936 times | Fri 28 February 2025 | 37.59 (-0.56%) | 37.08 | 33.70 - 39.90 | 0.8563 times | Fri 31 January 2025 | 37.80 (-2.07%) | 38.85 | 35.03 - 40.16 | 0.8017 times | Tue 31 December 2024 | 38.60 (-13.9%) | 42.03 | 38.04 - 42.49 | 0.6101 times | Tue 26 November 2024 | 44.83 (-2.2%) | 46.11 | 33.31 - 48.86 | 1.0576 times | Thu 31 October 2024 | 45.84 (1.87%) | 44.81 | 42.78 - 48.89 | 0.6736 times | Mon 30 September 2024 | 45.00 (4.92%) | 42.32 | 40.67 - 48.00 | 1.0122 times | Fri 30 August 2024 | 42.89 (14.56%) | 37.42 | 32.50 - 43.76 | 0.8595 times | Wed 31 July 2024 | 37.44 (8.05%) | 34.76 | 33.21 - 42.67 | 1.8405 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.5
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term and the sell signal is strong.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProtagonistTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 44.33 |
| 20 day DMA | 44.94 |
| 35 day DMA | 44.75 |
| 50 day DMA | 47.23 |
| 100 day DMA | 42.53 |
| 150 day DMA | 42.98 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.77 | 43.69 |
| 12 day EMA | 44.16 | 44.38 | 44.46 |
| 20 day EMA | 44.63 | 44.8 | 44.89 |
| 35 day EMA | 45.48 | 45.63 | 45.73 |
| 50 day EMA | 46.13 | 46.26 | 46.36 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.76 | 43.98 |
| 12 day SMA | 44.33 | 44.57 | 44.73 |
| 20 day SMA | 44.94 | 45.09 | 45.18 |
| 35 day SMA | 44.75 | 44.9 | 44.98 |
| 50 day SMA | 47.23 | 47.14 | 47.04 |
| 100 day SMA | 42.53 | 42.49 | 42.44 |
| 150 day SMA | 42.98 | 42.99 | 42.99 |
| 200 day SMA | 42.89 | 42.87 | 42.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.