EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 28.86 and 29.62
Daily Target 1 | 28.69 |
Daily Target 2 | 29.02 |
Daily Target 3 | 29.45 |
Daily Target 4 | 29.78 |
Daily Target 5 | 30.21 |
Daily price and volume Energizer Holdings
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 29.35 (-2.07%) | 29.74 | 29.12 - 29.88 | 1.1524 times | Wed 02 April 2025 | 29.97 (0.44%) | 29.67 | 29.51 - 30.13 | 0.8036 times | Tue 01 April 2025 | 29.84 (-0.27%) | 29.99 | 29.58 - 29.99 | 1.0597 times | Mon 31 March 2025 | 29.92 (0.84%) | 29.49 | 29.35 - 30.05 | 1.2679 times | Fri 28 March 2025 | 29.67 (0.37%) | 29.83 | 29.44 - 29.83 | 0.7045 times | Wed 26 March 2025 | 29.56 (-0.87%) | 29.21 | 29.08 - 29.56 | 0.7437 times | Mon 24 March 2025 | 29.82 (0.98%) | 29.70 | 29.68 - 30.03 | 0.6213 times | Fri 21 March 2025 | 29.53 (-1.17%) | 29.69 | 29.36 - 29.91 | 1.7074 times | Thu 20 March 2025 | 29.88 (-1.26%) | 30.12 | 29.76 - 30.33 | 1.0973 times | Wed 19 March 2025 | 30.26 (0.56%) | 29.88 | 29.86 - 30.31 | 0.8424 times | Tue 18 March 2025 | 30.09 (-1.15%) | 30.26 | 29.80 - 30.34 | 0.9769 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 28.73 and 29.74
Weekly Target 1 | 28.52 |
Weekly Target 2 | 28.94 |
Weekly Target 3 | 29.533333333333 |
Weekly Target 4 | 29.95 |
Weekly Target 5 | 30.54 |
Weekly price and volumes for Energizer Holdings
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 29.35 (-1.08%) | 29.49 | 29.12 - 30.13 | 0.9297 times | Fri 28 March 2025 | 29.67 (0.47%) | 29.70 | 29.08 - 30.03 | 0.4491 times | Fri 21 March 2025 | 29.53 (-1.44%) | 29.85 | 29.36 - 30.50 | 1.1625 times | Fri 14 March 2025 | 29.96 (-3.51%) | 31.06 | 29.21 - 31.78 | 1.2811 times | Fri 07 March 2025 | 31.05 (1.04%) | 30.71 | 29.58 - 31.14 | 1.2306 times | Fri 28 February 2025 | 30.73 (-0.45%) | 31.00 | 30.39 - 31.63 | 1.1957 times | Fri 21 February 2025 | 30.87 (-1.5%) | 31.27 | 30.80 - 31.60 | 0.6294 times | Wed 19 February 2025 | 31.34 (1.19%) | 30.99 | 30.90 - 31.60 | 0.4457 times | Fri 14 February 2025 | 30.97 (-3.55%) | 32.11 | 30.84 - 32.11 | 1.1635 times | Fri 07 February 2025 | 32.11 (-5.53%) | 33.82 | 31.11 - 34.35 | 1.5128 times | Fri 31 January 2025 | 33.99 (-1.22%) | 34.66 | 33.16 - 35.35 | 0.8773 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 28.73 and 29.74
Monthly Target 1 | 28.52 |
Monthly Target 2 | 28.94 |
Monthly Target 3 | 29.533333333333 |
Monthly Target 4 | 29.95 |
Monthly Target 5 | 30.54 |
Monthly price and volumes Energizer Holdings
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 29.35 (-1.91%) | 29.99 | 29.12 - 30.13 | 0.1483 times | Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.9964 times | Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 1.1207 times | Fri 31 January 2025 | 33.99 (-2.58%) | 34.91 | 33.16 - 35.90 | 1.0102 times | Tue 31 December 2024 | 34.89 (-9.21%) | 39.31 | 34.68 - 39.31 | 0.6833 times | Tue 26 November 2024 | 38.43 (19.83%) | 32.19 | 32.09 - 39.21 | 1.122 times | Thu 31 October 2024 | 32.07 (0.98%) | 31.78 | 30.65 - 32.97 | 1.0627 times | Mon 30 September 2024 | 31.76 (-1.98%) | 32.19 | 28.24 - 32.59 | 1.3449 times | Fri 30 August 2024 | 32.40 (5.23%) | 30.75 | 28.33 - 32.91 | 1.4494 times | Wed 31 July 2024 | 30.79 (4.23%) | 29.65 | 28.13 - 31.65 | 1.0622 times | Fri 28 June 2024 | 29.54 (3.21%) | 28.79 | 27.71 - 30.02 | 0.8107 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
DMA period | DMA value |
5 day DMA | 29.75 |
12 day DMA | 29.86 |
20 day DMA | 30.01 |
35 day DMA | 30.4 |
50 day DMA | 31.26 |
100 day DMA | 33.51 |
150 day DMA | 32.75 |
200 day DMA | 32.06 |
EMA (exponential moving average) of Energizer Holdings ENR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.69 | 29.86 | 29.81 |
12 day EMA | 29.85 | 29.94 | 29.93 |
20 day EMA | 30.08 | 30.16 | 30.18 |
35 day EMA | 30.77 | 30.85 | 30.9 |
50 day EMA | 31.44 | 31.53 | 31.59 |
SMA (simple moving average) of Energizer Holdings ENR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.75 | 29.79 | 29.76 |
12 day SMA | 29.86 | 29.91 | 29.89 |
20 day SMA | 30.01 | 30.03 | 30.03 |
35 day SMA | 30.4 | 30.46 | 30.5 |
50 day SMA | 31.26 | 31.38 | 31.48 |
100 day SMA | 33.51 | 33.55 | 33.58 |
150 day SMA | 32.75 | 32.77 | 32.79 |
200 day SMA | 32.06 | 32.06 | 32.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.