Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 28.86 and 29.62

Daily Target 128.69
Daily Target 229.02
Daily Target 329.45
Daily Target 429.78
Daily Target 530.21

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 03 April 2025 29.35 (-2.07%) 29.74 29.12 - 29.88 1.1524 times
Wed 02 April 2025 29.97 (0.44%) 29.67 29.51 - 30.13 0.8036 times
Tue 01 April 2025 29.84 (-0.27%) 29.99 29.58 - 29.99 1.0597 times
Mon 31 March 2025 29.92 (0.84%) 29.49 29.35 - 30.05 1.2679 times
Fri 28 March 2025 29.67 (0.37%) 29.83 29.44 - 29.83 0.7045 times
Wed 26 March 2025 29.56 (-0.87%) 29.21 29.08 - 29.56 0.7437 times
Mon 24 March 2025 29.82 (0.98%) 29.70 29.68 - 30.03 0.6213 times
Fri 21 March 2025 29.53 (-1.17%) 29.69 29.36 - 29.91 1.7074 times
Thu 20 March 2025 29.88 (-1.26%) 30.12 29.76 - 30.33 1.0973 times
Wed 19 March 2025 30.26 (0.56%) 29.88 29.86 - 30.31 0.8424 times
Tue 18 March 2025 30.09 (-1.15%) 30.26 29.80 - 30.34 0.9769 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 28.73 and 29.74

Weekly Target 128.52
Weekly Target 228.94
Weekly Target 329.533333333333
Weekly Target 429.95
Weekly Target 530.54

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 03 April 2025 29.35 (-1.08%) 29.49 29.12 - 30.13 0.9297 times
Fri 28 March 2025 29.67 (0.47%) 29.70 29.08 - 30.03 0.4491 times
Fri 21 March 2025 29.53 (-1.44%) 29.85 29.36 - 30.50 1.1625 times
Fri 14 March 2025 29.96 (-3.51%) 31.06 29.21 - 31.78 1.2811 times
Fri 07 March 2025 31.05 (1.04%) 30.71 29.58 - 31.14 1.2306 times
Fri 28 February 2025 30.73 (-0.45%) 31.00 30.39 - 31.63 1.1957 times
Fri 21 February 2025 30.87 (-1.5%) 31.27 30.80 - 31.60 0.6294 times
Wed 19 February 2025 31.34 (1.19%) 30.99 30.90 - 31.60 0.4457 times
Fri 14 February 2025 30.97 (-3.55%) 32.11 30.84 - 32.11 1.1635 times
Fri 07 February 2025 32.11 (-5.53%) 33.82 31.11 - 34.35 1.5128 times
Fri 31 January 2025 33.99 (-1.22%) 34.66 33.16 - 35.35 0.8773 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 28.73 and 29.74

Monthly Target 128.52
Monthly Target 228.94
Monthly Target 329.533333333333
Monthly Target 429.95
Monthly Target 530.54

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 03 April 2025 29.35 (-1.91%) 29.99 29.12 - 30.13 0.1483 times
Mon 31 March 2025 29.92 (-2.64%) 30.71 29.08 - 31.78 0.9964 times
Fri 28 February 2025 30.73 (-9.59%) 33.82 30.39 - 34.35 1.1207 times
Fri 31 January 2025 33.99 (-2.58%) 34.91 33.16 - 35.90 1.0102 times
Tue 31 December 2024 34.89 (-9.21%) 39.31 34.68 - 39.31 0.6833 times
Tue 26 November 2024 38.43 (19.83%) 32.19 32.09 - 39.21 1.122 times
Thu 31 October 2024 32.07 (0.98%) 31.78 30.65 - 32.97 1.0627 times
Mon 30 September 2024 31.76 (-1.98%) 32.19 28.24 - 32.59 1.3449 times
Fri 30 August 2024 32.40 (5.23%) 30.75 28.33 - 32.91 1.4494 times
Wed 31 July 2024 30.79 (4.23%) 29.65 28.13 - 31.65 1.0622 times
Fri 28 June 2024 29.54 (3.21%) 28.79 27.71 - 30.02 0.8107 times

 monthly chart EnergizerHoldings

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.76 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 29.75
12 day DMA 29.86
20 day DMA 30.01
35 day DMA 30.4
50 day DMA 31.26
100 day DMA 33.51
150 day DMA 32.75
200 day DMA 32.06

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6929.8629.81
12 day EMA29.8529.9429.93
20 day EMA30.0830.1630.18
35 day EMA30.7730.8530.9
50 day EMA31.4431.5331.59

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7529.7929.76
12 day SMA29.8629.9129.89
20 day SMA30.0130.0330.03
35 day SMA30.430.4630.5
50 day SMA31.2631.3831.48
100 day SMA33.5133.5533.58
150 day SMA32.7532.7732.79
200 day SMA32.0632.0632.05
Back to top | Use Dark Theme