EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 24.56 and 25.27
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24.43 |
| Daily Target 3 | 24.686666666667 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.4 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.89 (2.51%) | 24.23 | 24.23 - 24.94 | 1.0188 times | Thu 16 October 2025 | 24.28 (1.08%) | 23.95 | 23.93 - 24.77 | 1.1116 times | Wed 15 October 2025 | 24.02 (0.63%) | 24.00 | 23.65 - 24.39 | 0.9159 times | Tue 14 October 2025 | 23.87 (0.59%) | 23.54 | 23.28 - 23.95 | 0.9788 times | Mon 13 October 2025 | 23.73 (-4.35%) | 23.68 | 23.58 - 24.02 | 1.2518 times | Tue 07 October 2025 | 24.81 (2.31%) | 24.23 | 24.06 - 24.91 | 1.1522 times | Mon 06 October 2025 | 24.25 (-2.18%) | 24.81 | 23.92 - 24.93 | 0.915 times | Fri 03 October 2025 | 24.79 (-0.8%) | 24.98 | 24.71 - 25.31 | 0.9832 times | Thu 02 October 2025 | 24.99 (-0.24%) | 24.98 | 24.69 - 25.11 | 0.6797 times | Wed 01 October 2025 | 25.05 (0.64%) | 24.75 | 24.60 - 25.21 | 0.993 times | Tue 30 September 2025 | 24.89 (0%) | 24.82 | 24.48 - 24.97 | 1.2451 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 24.09 and 25.75
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.37 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.89 (0.32%) | 23.68 | 23.28 - 24.94 | 1.1935 times | Tue 07 October 2025 | 24.81 (0.08%) | 24.81 | 23.92 - 24.93 | 0.4676 times | Fri 03 October 2025 | 24.79 (-4.29%) | 26.09 | 24.48 - 26.14 | 1.1225 times | Fri 26 September 2025 | 25.90 (-10.16%) | 28.92 | 25.50 - 28.92 | 1.2414 times | Fri 19 September 2025 | 28.83 (-2.4%) | 29.65 | 28.79 - 30.29 | 1.775 times | Fri 12 September 2025 | 29.54 (2.68%) | 28.72 | 28.11 - 29.65 | 1.0266 times | Fri 05 September 2025 | 28.77 (4.39%) | 27.34 | 27.24 - 29.38 | 0.8294 times | Fri 29 August 2025 | 27.56 (0%) | 27.35 | 27.09 - 27.61 | 0.2329 times | Fri 29 August 2025 | 27.56 (-3.77%) | 28.31 | 26.89 - 28.50 | 0.924 times | Fri 22 August 2025 | 28.64 (2.65%) | 27.99 | 27.33 - 28.99 | 1.1872 times | Fri 15 August 2025 | 27.90 (-3.06%) | 28.80 | 27.27 - 29.00 | 1.4332 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 24.09 and 26.12
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.493333333333 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.89 (0%) | 24.75 | 23.28 - 25.31 | 0.4693 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 1.1194 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 1.1856 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.4974 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 1.2664 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.5802 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.7275 times | Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.7079 times | Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 0.7607 times | Fri 31 January 2025 | 33.99 (-2.58%) | 34.91 | 33.16 - 35.90 | 0.6856 times | Tue 31 December 2024 | 34.89 (-9.21%) | 39.31 | 34.68 - 39.31 | 0.4855 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.44 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.54 |
| 20 day DMA | 25.72 |
| 35 day DMA | 26.93 |
| 50 day DMA | 27.35 |
| 100 day DMA | 24.79 |
| 150 day DMA | 25.47 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.21 | 24.18 |
| 12 day EMA | 24.84 | 24.83 | 24.93 |
| 20 day EMA | 25.46 | 25.52 | 25.65 |
| 35 day EMA | 26.07 | 26.14 | 26.25 |
| 50 day EMA | 26.77 | 26.85 | 26.95 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.14 | 24.14 |
| 12 day SMA | 24.54 | 24.62 | 24.75 |
| 20 day SMA | 25.72 | 25.94 | 26.21 |
| 35 day SMA | 26.93 | 27.01 | 27.12 |
| 50 day SMA | 27.35 | 27.44 | 27.4 |
| 100 day SMA | 24.79 | 24.78 | 24.78 |
| 150 day SMA | 25.47 | 25.51 | 25.55 |
| 200 day SMA | 27.33 | 27.38 | 27.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.