Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 20.36 and 20.88

Daily Target 119.96
Daily Target 220.23
Daily Target 320.48
Daily Target 420.75
Daily Target 521

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Tue 04 February 2025 20.50 (1.23%) 20.21 20.21 - 20.73 1.3812 times
Mon 03 February 2025 20.25 (-2.13%) 20.07 19.87 - 20.36 0.9722 times
Fri 31 January 2025 20.69 (-0.62%) 20.83 20.53 - 20.90 1.1085 times
Thu 30 January 2025 20.82 (3.17%) 20.46 20.39 - 21.00 1.3441 times
Wed 29 January 2025 20.18 (-0.35%) 20.22 20.05 - 20.45 0.6239 times
Tue 28 January 2025 20.25 (1.15%) 19.99 19.88 - 20.31 1.0569 times
Mon 27 January 2025 20.02 (-3.66%) 20.54 19.94 - 20.65 0.9108 times
Fri 24 January 2025 20.78 (0%) 20.79 20.69 - 20.93 0.8266 times
Thu 23 January 2025 20.78 (1.27%) 20.50 20.39 - 20.87 0.6901 times
Wed 22 January 2025 20.52 (-2.01%) 20.98 20.48 - 20.98 1.0858 times
Tue 21 January 2025 20.94 (2.2%) 20.56 20.53 - 21.01 1.1601 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 20.19 and 21.05

Weekly Target 119.51
Weekly Target 220
Weekly Target 320.366666666667
Weekly Target 420.86
Weekly Target 521.23

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Tue 04 February 2025 20.50 (-0.92%) 20.07 19.87 - 20.73 0.669 times
Fri 31 January 2025 20.69 (-0.43%) 20.54 19.88 - 21.00 1.4338 times
Fri 24 January 2025 20.78 (1.42%) 20.56 20.39 - 21.01 1.0695 times
Fri 17 January 2025 20.49 (0%) 20.38 20.16 - 20.57 0.2796 times
Fri 17 January 2025 20.49 (1.04%) 19.48 19.48 - 20.85 2.2742 times
Mon 13 January 2025 20.28 (2.74%) 19.48 19.48 - 20.31 0.4306 times
Fri 10 January 2025 19.74 (-1.84%) 20.35 19.65 - 20.40 0.8079 times
Wed 08 January 2025 20.11 (-3.13%) 20.81 20.08 - 21.14 1.2267 times
Fri 03 January 2025 20.76 (0.44%) 20.54 20.25 - 20.80 1.0863 times
Fri 27 December 2024 20.67 (1.42%) 20.29 20.22 - 21.03 0.7226 times
Fri 20 December 2024 20.38 (-7.32%) 21.93 20.10 - 22.03 2.9099 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 20.19 and 21.05

Monthly Target 119.51
Monthly Target 220
Monthly Target 320.366666666667
Monthly Target 420.86
Monthly Target 521.23

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Tue 04 February 2025 20.50 (-0.92%) 20.07 19.87 - 20.73 0.0682 times
Fri 31 January 2025 20.69 (0.58%) 20.69 19.48 - 21.14 0.8316 times
Tue 31 December 2024 20.57 (-7.38%) 22.25 20.10 - 23.34 0.6387 times
Tue 26 November 2024 22.21 (14.78%) 19.43 19.34 - 22.31 1.1351 times
Thu 31 October 2024 19.35 (10.26%) 17.56 17.03 - 20.02 1.0886 times
Mon 30 September 2024 17.55 (-3.36%) 17.87 15.94 - 18.33 0.8204 times
Fri 30 August 2024 18.16 (-2.31%) 18.41 15.81 - 18.41 1.3909 times
Wed 31 July 2024 18.59 (17.58%) 15.88 15.14 - 19.07 1.8257 times
Fri 28 June 2024 15.81 (-9.24%) 17.86 15.50 - 17.86 0.9959 times
Fri 31 May 2024 17.42 (-1.14%) 16.55 15.59 - 17.96 1.2048 times
Tue 30 April 2024 17.62 (-0.51%) 17.74 17.09 - 17.99 0.796 times

 monthly chart GatesIndustrial

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GatesIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GatesIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GatesIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.52
20 day DMA 20.39
35 day DMA 20.51
50 day DMA 20.99
100 day DMA 19.79
150 day DMA 18.85
200 day DMA 18.32

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.4520.55
12 day EMA20.4720.4620.5
20 day EMA20.520.520.53
35 day EMA20.7120.7220.75
50 day EMA20.9320.9520.98

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.4420.39
12 day SMA20.5220.5220.52
20 day SMA20.3920.3720.38
35 day SMA20.5120.5520.6
50 day SMA20.9921.0121.02
100 day SMA19.7919.7519.71
150 day SMA18.8518.8218.79
200 day SMA18.3218.318.29
Back to top | Use Dark Theme