Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 25.72 and 26.16

Daily Target 125.36
Daily Target 225.64
Daily Target 325.796666666667
Daily Target 426.08
Daily Target 526.24

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 17 October 2025 25.93 (0.19%) 25.64 25.51 - 25.95 0.911 times
Thu 16 October 2025 25.88 (0.5%) 25.99 25.69 - 26.23 1.5867 times
Wed 15 October 2025 25.75 (3.37%) 25.25 25.12 - 25.86 1.8329 times
Tue 14 October 2025 24.91 (1.3%) 24.17 24.05 - 25.23 0.7613 times
Mon 13 October 2025 24.59 (-3.15%) 24.98 24.55 - 25.41 0.8036 times
Tue 07 October 2025 25.39 (-0.47%) 25.65 25.24 - 25.68 0.7875 times
Mon 06 October 2025 25.51 (-0.89%) 25.99 25.51 - 26.03 0.8099 times
Fri 03 October 2025 25.74 (-0.04%) 25.83 25.68 - 26.13 0.9301 times
Thu 02 October 2025 25.75 (2.14%) 25.21 25.21 - 25.83 0.6683 times
Wed 01 October 2025 25.21 (1.57%) 24.53 24.53 - 25.33 0.9086 times
Tue 30 September 2025 24.82 (0.04%) 24.88 24.53 - 24.96 0.8465 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 24.99 and 27.17

Weekly Target 123.22
Weekly Target 224.58
Weekly Target 325.403333333333
Weekly Target 426.76
Weekly Target 527.58

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 17 October 2025 25.93 (2.13%) 24.98 24.05 - 26.23 1.2724 times
Tue 07 October 2025 25.39 (-1.36%) 25.99 25.24 - 26.03 0.3448 times
Fri 03 October 2025 25.74 (3.37%) 25.09 24.53 - 26.13 0.9296 times
Fri 26 September 2025 24.90 (-1.54%) 25.18 23.86 - 26.09 1.2556 times
Fri 19 September 2025 25.29 (-1.29%) 25.63 24.92 - 26.03 1.9213 times
Fri 12 September 2025 25.62 (-1.2%) 26.00 25.10 - 26.18 1.1312 times
Fri 05 September 2025 25.93 (1.45%) 25.12 24.77 - 26.42 1.0218 times
Fri 29 August 2025 25.56 (0%) 26.14 25.40 - 26.19 0.174 times
Fri 29 August 2025 25.56 (1.31%) 25.60 25.40 - 26.33 1.005 times
Fri 22 August 2025 25.23 (4.69%) 24.04 23.90 - 25.43 0.9445 times
Fri 15 August 2025 24.10 (1.99%) 23.79 23.51 - 25.37 1.0457 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 24.99 and 27.17

Monthly Target 123.22
Monthly Target 224.58
Monthly Target 325.403333333333
Monthly Target 426.76
Monthly Target 527.58

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 17 October 2025 25.93 (4.47%) 24.53 24.05 - 26.23 0.4241 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1237 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8489 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9488 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.7084 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.931 times
Wed 30 April 2025 18.92 (2.77%) 18.28 14.70 - 19.27 1.3428 times
Mon 31 March 2025 18.41 (-14.93%) 21.86 17.72 - 21.92 1.4459 times
Fri 28 February 2025 21.64 (4.59%) 20.07 19.87 - 23.85 1.1952 times
Fri 31 January 2025 20.69 (0.58%) 20.69 19.48 - 21.14 1.0312 times
Tue 31 December 2024 20.57 (-7.38%) 22.25 20.10 - 23.34 0.8362 times

 monthly chart GatesIndustrial

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gates Industrial GTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.71

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GatesIndustrial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GatesIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.36
20 day DMA 25.27
35 day DMA 25.41
50 day DMA 25.14
100 day DMA 24.14
150 day DMA 22.37
200 day DMA 22.01

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.4925.29
12 day EMA25.4425.3525.25
20 day EMA25.3525.2925.23
35 day EMA25.2225.1825.14
50 day EMA25.1225.0925.06

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.325.23
12 day SMA25.3625.2725.16
20 day SMA25.2725.2325.21
35 day SMA25.4125.4125.4
50 day SMA25.1425.1125.08
100 day SMA24.1424.0924.05
150 day SMA22.3722.3222.28
200 day SMA22.0121.9921.96
Back to top | Use Dark Theme