GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 25.72 and 26.16
Daily Target 1 | 25.36 |
Daily Target 2 | 25.64 |
Daily Target 3 | 25.796666666667 |
Daily Target 4 | 26.08 |
Daily Target 5 | 26.24 |
Daily price and volume Gates Industrial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.93 (0.19%) | 25.64 | 25.51 - 25.95 | 0.911 times | Thu 16 October 2025 | 25.88 (0.5%) | 25.99 | 25.69 - 26.23 | 1.5867 times | Wed 15 October 2025 | 25.75 (3.37%) | 25.25 | 25.12 - 25.86 | 1.8329 times | Tue 14 October 2025 | 24.91 (1.3%) | 24.17 | 24.05 - 25.23 | 0.7613 times | Mon 13 October 2025 | 24.59 (-3.15%) | 24.98 | 24.55 - 25.41 | 0.8036 times | Tue 07 October 2025 | 25.39 (-0.47%) | 25.65 | 25.24 - 25.68 | 0.7875 times | Mon 06 October 2025 | 25.51 (-0.89%) | 25.99 | 25.51 - 26.03 | 0.8099 times | Fri 03 October 2025 | 25.74 (-0.04%) | 25.83 | 25.68 - 26.13 | 0.9301 times | Thu 02 October 2025 | 25.75 (2.14%) | 25.21 | 25.21 - 25.83 | 0.6683 times | Wed 01 October 2025 | 25.21 (1.57%) | 24.53 | 24.53 - 25.33 | 0.9086 times | Tue 30 September 2025 | 24.82 (0.04%) | 24.88 | 24.53 - 24.96 | 0.8465 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 24.99 and 27.17
Weekly Target 1 | 23.22 |
Weekly Target 2 | 24.58 |
Weekly Target 3 | 25.403333333333 |
Weekly Target 4 | 26.76 |
Weekly Target 5 | 27.58 |
Weekly price and volumes for Gates Industrial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.93 (2.13%) | 24.98 | 24.05 - 26.23 | 1.2724 times | Tue 07 October 2025 | 25.39 (-1.36%) | 25.99 | 25.24 - 26.03 | 0.3448 times | Fri 03 October 2025 | 25.74 (3.37%) | 25.09 | 24.53 - 26.13 | 0.9296 times | Fri 26 September 2025 | 24.90 (-1.54%) | 25.18 | 23.86 - 26.09 | 1.2556 times | Fri 19 September 2025 | 25.29 (-1.29%) | 25.63 | 24.92 - 26.03 | 1.9213 times | Fri 12 September 2025 | 25.62 (-1.2%) | 26.00 | 25.10 - 26.18 | 1.1312 times | Fri 05 September 2025 | 25.93 (1.45%) | 25.12 | 24.77 - 26.42 | 1.0218 times | Fri 29 August 2025 | 25.56 (0%) | 26.14 | 25.40 - 26.19 | 0.174 times | Fri 29 August 2025 | 25.56 (1.31%) | 25.60 | 25.40 - 26.33 | 1.005 times | Fri 22 August 2025 | 25.23 (4.69%) | 24.04 | 23.90 - 25.43 | 0.9445 times | Fri 15 August 2025 | 24.10 (1.99%) | 23.79 | 23.51 - 25.37 | 1.0457 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 24.99 and 27.17
Monthly Target 1 | 23.22 |
Monthly Target 2 | 24.58 |
Monthly Target 3 | 25.403333333333 |
Monthly Target 4 | 26.76 |
Monthly Target 5 | 27.58 |
Monthly price and volumes Gates Industrial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.93 (4.47%) | 24.53 | 24.05 - 26.23 | 0.4241 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.1237 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8489 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9488 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.7084 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.931 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.3428 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.4459 times | Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 1.1952 times | Fri 31 January 2025 | 20.69 (0.58%) | 20.69 | 19.48 - 21.14 | 1.0312 times | Tue 31 December 2024 | 20.57 (-7.38%) | 22.25 | 20.10 - 23.34 | 0.8362 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gates Industrial GTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.71
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GatesIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatesIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
DMA period | DMA value |
5 day DMA | 25.41 |
12 day DMA | 25.36 |
20 day DMA | 25.27 |
35 day DMA | 25.41 |
50 day DMA | 25.14 |
100 day DMA | 24.14 |
150 day DMA | 22.37 |
200 day DMA | 22.01 |
EMA (exponential moving average) of Gates Industrial GTES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.64 | 25.49 | 25.29 |
12 day EMA | 25.44 | 25.35 | 25.25 |
20 day EMA | 25.35 | 25.29 | 25.23 |
35 day EMA | 25.22 | 25.18 | 25.14 |
50 day EMA | 25.12 | 25.09 | 25.06 |
SMA (simple moving average) of Gates Industrial GTES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.41 | 25.3 | 25.23 |
12 day SMA | 25.36 | 25.27 | 25.16 |
20 day SMA | 25.27 | 25.23 | 25.21 |
35 day SMA | 25.41 | 25.41 | 25.4 |
50 day SMA | 25.14 | 25.11 | 25.08 |
100 day SMA | 24.14 | 24.09 | 24.05 |
150 day SMA | 22.37 | 22.32 | 22.28 |
200 day SMA | 22.01 | 21.99 | 21.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.