GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 20.36 and 20.88
Daily Target 1 | 19.96 |
Daily Target 2 | 20.23 |
Daily Target 3 | 20.48 |
Daily Target 4 | 20.75 |
Daily Target 5 | 21 |
Daily price and volume Gates Industrial
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 20.50 (1.23%) | 20.21 | 20.21 - 20.73 | 1.3812 times | Mon 03 February 2025 | 20.25 (-2.13%) | 20.07 | 19.87 - 20.36 | 0.9722 times | Fri 31 January 2025 | 20.69 (-0.62%) | 20.83 | 20.53 - 20.90 | 1.1085 times | Thu 30 January 2025 | 20.82 (3.17%) | 20.46 | 20.39 - 21.00 | 1.3441 times | Wed 29 January 2025 | 20.18 (-0.35%) | 20.22 | 20.05 - 20.45 | 0.6239 times | Tue 28 January 2025 | 20.25 (1.15%) | 19.99 | 19.88 - 20.31 | 1.0569 times | Mon 27 January 2025 | 20.02 (-3.66%) | 20.54 | 19.94 - 20.65 | 0.9108 times | Fri 24 January 2025 | 20.78 (0%) | 20.79 | 20.69 - 20.93 | 0.8266 times | Thu 23 January 2025 | 20.78 (1.27%) | 20.50 | 20.39 - 20.87 | 0.6901 times | Wed 22 January 2025 | 20.52 (-2.01%) | 20.98 | 20.48 - 20.98 | 1.0858 times | Tue 21 January 2025 | 20.94 (2.2%) | 20.56 | 20.53 - 21.01 | 1.1601 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 20.19 and 21.05
Weekly Target 1 | 19.51 |
Weekly Target 2 | 20 |
Weekly Target 3 | 20.366666666667 |
Weekly Target 4 | 20.86 |
Weekly Target 5 | 21.23 |
Weekly price and volumes for Gates Industrial
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 20.50 (-0.92%) | 20.07 | 19.87 - 20.73 | 0.669 times | Fri 31 January 2025 | 20.69 (-0.43%) | 20.54 | 19.88 - 21.00 | 1.4338 times | Fri 24 January 2025 | 20.78 (1.42%) | 20.56 | 20.39 - 21.01 | 1.0695 times | Fri 17 January 2025 | 20.49 (0%) | 20.38 | 20.16 - 20.57 | 0.2796 times | Fri 17 January 2025 | 20.49 (1.04%) | 19.48 | 19.48 - 20.85 | 2.2742 times | Mon 13 January 2025 | 20.28 (2.74%) | 19.48 | 19.48 - 20.31 | 0.4306 times | Fri 10 January 2025 | 19.74 (-1.84%) | 20.35 | 19.65 - 20.40 | 0.8079 times | Wed 08 January 2025 | 20.11 (-3.13%) | 20.81 | 20.08 - 21.14 | 1.2267 times | Fri 03 January 2025 | 20.76 (0.44%) | 20.54 | 20.25 - 20.80 | 1.0863 times | Fri 27 December 2024 | 20.67 (1.42%) | 20.29 | 20.22 - 21.03 | 0.7226 times | Fri 20 December 2024 | 20.38 (-7.32%) | 21.93 | 20.10 - 22.03 | 2.9099 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 20.19 and 21.05
Monthly Target 1 | 19.51 |
Monthly Target 2 | 20 |
Monthly Target 3 | 20.366666666667 |
Monthly Target 4 | 20.86 |
Monthly Target 5 | 21.23 |
Monthly price and volumes Gates Industrial
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 20.50 (-0.92%) | 20.07 | 19.87 - 20.73 | 0.0682 times | Fri 31 January 2025 | 20.69 (0.58%) | 20.69 | 19.48 - 21.14 | 0.8316 times | Tue 31 December 2024 | 20.57 (-7.38%) | 22.25 | 20.10 - 23.34 | 0.6387 times | Tue 26 November 2024 | 22.21 (14.78%) | 19.43 | 19.34 - 22.31 | 1.1351 times | Thu 31 October 2024 | 19.35 (10.26%) | 17.56 | 17.03 - 20.02 | 1.0886 times | Mon 30 September 2024 | 17.55 (-3.36%) | 17.87 | 15.94 - 18.33 | 0.8204 times | Fri 30 August 2024 | 18.16 (-2.31%) | 18.41 | 15.81 - 18.41 | 1.3909 times | Wed 31 July 2024 | 18.59 (17.58%) | 15.88 | 15.14 - 19.07 | 1.8257 times | Fri 28 June 2024 | 15.81 (-9.24%) | 17.86 | 15.50 - 17.86 | 0.9959 times | Fri 31 May 2024 | 17.42 (-1.14%) | 16.55 | 15.59 - 17.96 | 1.2048 times | Tue 30 April 2024 | 17.62 (-0.51%) | 17.74 | 17.09 - 17.99 | 0.796 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GatesIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GatesIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatesIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
DMA period | DMA value |
5 day DMA | 20.49 |
12 day DMA | 20.52 |
20 day DMA | 20.39 |
35 day DMA | 20.51 |
50 day DMA | 20.99 |
100 day DMA | 19.79 |
150 day DMA | 18.85 |
200 day DMA | 18.32 |
EMA (exponential moving average) of Gates Industrial GTES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.47 | 20.45 | 20.55 |
12 day EMA | 20.47 | 20.46 | 20.5 |
20 day EMA | 20.5 | 20.5 | 20.53 |
35 day EMA | 20.71 | 20.72 | 20.75 |
50 day EMA | 20.93 | 20.95 | 20.98 |
SMA (simple moving average) of Gates Industrial GTES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.49 | 20.44 | 20.39 |
12 day SMA | 20.52 | 20.52 | 20.52 |
20 day SMA | 20.39 | 20.37 | 20.38 |
35 day SMA | 20.51 | 20.55 | 20.6 |
50 day SMA | 20.99 | 21.01 | 21.02 |
100 day SMA | 19.79 | 19.75 | 19.71 |
150 day SMA | 18.85 | 18.82 | 18.79 |
200 day SMA | 18.32 | 18.3 | 18.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.