FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 53.31 and 54.23
| Daily Target 1 | 53.06 |
| Daily Target 2 | 53.56 |
| Daily Target 3 | 53.983333333333 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 54.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.05 (-0.97%) | 54.12 | 53.49 - 54.41 | 0.3039 times | Thu 16 October 2025 | 54.58 (-1.14%) | 55.62 | 54.36 - 55.83 | 0.3556 times | Wed 15 October 2025 | 55.21 (1.32%) | 55.39 | 54.29 - 55.71 | 0.6609 times | Tue 14 October 2025 | 54.49 (-0.73%) | 54.07 | 53.29 - 55.08 | 0.6364 times | Mon 13 October 2025 | 54.89 (2.94%) | 54.35 | 54.10 - 55.01 | 1.5183 times | Fri 10 October 2025 | 53.32 (-4.65%) | 55.87 | 53.28 - 56.02 | 0.6956 times | Thu 09 October 2025 | 55.92 (0.18%) | 55.97 | 55.53 - 56.16 | 0.9091 times | Wed 08 October 2025 | 55.82 (1.86%) | 55.01 | 54.96 - 55.86 | 3.5262 times | Tue 07 October 2025 | 54.80 (-1.58%) | 55.86 | 54.32 - 55.86 | 0.7425 times | Mon 06 October 2025 | 55.68 (2.03%) | 55.46 | 55.21 - 56.02 | 0.6514 times | Fri 03 October 2025 | 54.57 (0.42%) | 54.74 | 54.24 - 55.05 | 0.6344 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 52.4 and 54.94
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 54.39 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.05 (1.37%) | 54.35 | 53.29 - 55.83 | 1.3928 times | Fri 10 October 2025 | 53.32 (-2.29%) | 55.46 | 53.28 - 56.16 | 2.615 times | Fri 03 October 2025 | 54.57 (3.94%) | 52.88 | 52.44 - 55.05 | 0.8231 times | Fri 26 September 2025 | 52.50 (-1.33%) | 53.68 | 51.93 - 54.58 | 1.1726 times | Fri 19 September 2025 | 53.21 (4.11%) | 51.33 | 51.33 - 53.29 | 0.9421 times | Fri 12 September 2025 | 51.11 (0.83%) | 51.05 | 50.55 - 51.79 | 0.7696 times | Fri 05 September 2025 | 50.69 (0.02%) | 49.65 | 49.29 - 50.99 | 0.539 times | Fri 29 August 2025 | 50.68 (0%) | 51.00 | 50.56 - 51.24 | 0.1801 times | Fri 29 August 2025 | 50.68 (0.02%) | 50.56 | 50.10 - 51.24 | 0.9159 times | Fri 22 August 2025 | 50.67 (0.26%) | 50.52 | 48.77 - 50.90 | 0.6497 times | Fri 15 August 2025 | 50.54 (1.16%) | 49.60 | 48.93 - 51.00 | 0.7709 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 53.44 and 56.77
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 54.346666666667 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.05 (2.19%) | 52.83 | 52.83 - 56.16 | 1.2676 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.9974 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.8709 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.1436 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.6531 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.6222 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.2663 times | Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.7671 times | Fri 28 February 2025 | 44.04 (-6.5%) | 45.64 | 43.41 - 49.00 | 1.1453 times | Fri 31 January 2025 | 47.10 (4.57%) | 45.34 | 43.52 - 48.33 | 1.2665 times | Tue 31 December 2024 | 45.04 (-4.8%) | 48.45 | 44.17 - 48.73 | 0.7743 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.21 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 54.81 |
| 20 day DMA | 54.15 |
| 35 day DMA | 52.92 |
| 50 day DMA | 52.12 |
| 100 day DMA | 50.02 |
| 150 day DMA | 47.1 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.75 | 54.83 |
| 12 day EMA | 54.43 | 54.5 | 54.48 |
| 20 day EMA | 54 | 53.99 | 53.93 |
| 35 day EMA | 53.15 | 53.1 | 53.01 |
| 50 day EMA | 52.18 | 52.1 | 52 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 54.5 | 54.77 |
| 12 day SMA | 54.81 | 54.77 | 54.63 |
| 20 day SMA | 54.15 | 54.11 | 54.04 |
| 35 day SMA | 52.92 | 52.83 | 52.72 |
| 50 day SMA | 52.12 | 52.04 | 51.94 |
| 100 day SMA | 50.02 | 49.92 | 49.82 |
| 150 day SMA | 47.1 | 47.01 | 46.93 |
| 200 day SMA | 46.8 | 46.76 | 46.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.