PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 53.48 and 54.4
| Daily Target 1 | 53.24 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 54.16 |
| Daily Target 4 | 54.64 |
| Daily Target 5 | 55.08 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.20 (-0.09%) | 54.41 | 53.68 - 54.60 | 0.9668 times | Thu 16 October 2025 | 54.25 (-2.02%) | 55.53 | 54.00 - 56.00 | 0.882 times | Wed 15 October 2025 | 55.37 (1.73%) | 55.05 | 54.84 - 55.76 | 1.0578 times | Tue 14 October 2025 | 54.43 (-0.42%) | 54.10 | 53.48 - 54.60 | 1.1519 times | Mon 13 October 2025 | 54.66 (-5.2%) | 54.48 | 53.56 - 55.05 | 0.915 times | Tue 07 October 2025 | 57.66 (0.47%) | 57.53 | 57.10 - 58.09 | 1.6243 times | Mon 06 October 2025 | 57.39 (-1.19%) | 59.11 | 57.31 - 59.11 | 0.5643 times | Fri 03 October 2025 | 58.08 (1.97%) | 57.44 | 57.00 - 58.23 | 0.9558 times | Thu 02 October 2025 | 56.96 (0%) | 56.69 | 56.37 - 57.29 | 0.3755 times | Wed 01 October 2025 | 56.96 (1.06%) | 55.71 | 55.71 - 57.31 | 1.5066 times | Tue 30 September 2025 | 56.36 (-0.83%) | 56.92 | 55.53 - 56.92 | 1.0374 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 52.58 and 55.1
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 54.56 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.20 (-6%) | 54.48 | 53.48 - 56.00 | 1.0482 times | Tue 07 October 2025 | 57.66 (-0.72%) | 59.11 | 57.10 - 59.11 | 0.4613 times | Fri 03 October 2025 | 58.08 (-1.71%) | 58.96 | 55.53 - 59.09 | 1.0767 times | Fri 26 September 2025 | 59.09 (3.67%) | 56.90 | 56.83 - 60.01 | 1.1424 times | Fri 19 September 2025 | 57.00 (-0.96%) | 57.65 | 56.64 - 59.36 | 1.1831 times | Fri 12 September 2025 | 57.55 (1.37%) | 57.05 | 54.89 - 58.80 | 1.8373 times | Fri 05 September 2025 | 56.77 (-1.83%) | 57.51 | 56.60 - 58.79 | 0.7038 times | Fri 29 August 2025 | 57.83 (0%) | 56.43 | 56.43 - 57.91 | 0.2401 times | Fri 29 August 2025 | 57.83 (1.08%) | 57.15 | 55.90 - 57.91 | 1.1844 times | Fri 22 August 2025 | 57.21 (5.89%) | 53.95 | 52.53 - 57.45 | 1.1226 times | Fri 15 August 2025 | 54.03 (-1.58%) | 55.25 | 53.92 - 56.44 | 1.1375 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 51.03 and 56.66
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 55.596666666667 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.20 (-3.83%) | 55.71 | 53.48 - 59.11 | 0.3124 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.7922 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7383 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.0836 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.1271 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.8513 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 1.8998 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.2837 times | Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.1164 times | Fri 31 January 2025 | 58.29 (-4.55%) | 62.00 | 58.29 - 67.35 | 0.7953 times | Tue 31 December 2024 | 61.07 (-0.86%) | 59.79 | 55.33 - 61.88 | 0.4072 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Drilling PDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.38
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.
PrecisionDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 54.58 |
| 12 day DMA | 56.1 |
| 20 day DMA | 56.9 |
| 35 day DMA | 57.11 |
| 50 day DMA | 56.47 |
| 100 day DMA | 52.78 |
| 150 day DMA | 49.61 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 55.21 | 55.69 |
| 12 day EMA | 55.84 | 56.14 | 56.48 |
| 20 day EMA | 56.3 | 56.52 | 56.76 |
| 35 day EMA | 56.33 | 56.46 | 56.59 |
| 50 day EMA | 56.13 | 56.21 | 56.29 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.58 | 55.27 | 55.9 |
| 12 day SMA | 56.1 | 56.5 | 56.84 |
| 20 day SMA | 56.9 | 57.12 | 57.29 |
| 35 day SMA | 57.11 | 57.16 | 57.23 |
| 50 day SMA | 56.47 | 56.48 | 56.48 |
| 100 day SMA | 52.78 | 52.66 | 52.54 |
| 150 day SMA | 49.61 | 49.54 | 49.48 |
| 200 day SMA | 51.6 | 51.61 | 51.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.