NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 37.26 and 38.26
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 38.046666666667 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 39.05 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.88 (-1.07%) | 38.33 | 37.63 - 38.63 | 0.4 times | Thu 08 May 2025 | 38.29 (0.13%) | 38.70 | 38.26 - 38.97 | 0.546 times | Wed 07 May 2025 | 38.24 (0.71%) | 37.85 | 37.85 - 38.48 | 0.7153 times | Tue 06 May 2025 | 37.97 (1.31%) | 37.23 | 37.19 - 38.16 | 0.6297 times | Mon 05 May 2025 | 37.48 (-0.37%) | 37.61 | 37.28 - 37.83 | 0.9177 times | Fri 02 May 2025 | 37.62 (3.41%) | 36.67 | 36.64 - 37.78 | 0.8894 times | Thu 01 May 2025 | 36.38 (0.58%) | 36.08 | 35.62 - 36.89 | 1.3477 times | Wed 30 April 2025 | 36.17 (7.52%) | 35.11 | 34.87 - 36.26 | 1.9556 times | Tue 29 April 2025 | 33.64 (0.51%) | 33.33 | 33.32 - 33.86 | 1.5065 times | Mon 28 April 2025 | 33.47 (0.21%) | 33.45 | 33.22 - 33.83 | 1.0921 times | Fri 25 April 2025 | 33.40 (-1.47%) | 33.80 | 33.11 - 33.80 | 0.7643 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 37.54 and 39.32
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 38.013333333333 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.88 (0.69%) | 37.61 | 37.19 - 38.97 | 2.0424 times | Fri 02 May 2025 | 37.62 (12.63%) | 33.45 | 33.22 - 37.78 | 4.3228 times | Fri 25 April 2025 | 33.40 (-0.83%) | 33.33 | 32.71 - 34.13 | 1.4022 times | Thu 17 April 2025 | 33.68 (0.75%) | 34.10 | 33.24 - 34.56 | 0.5471 times | Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 0.8427 times | Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 0 times | Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 0 times | Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 0 times | Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 0 times | Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 0.8427 times | Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 0 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 36.75 and 40.1
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 37.49 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.88 (4.73%) | 36.08 | 35.62 - 38.97 | 0.4653 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.6613 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 0.9821 times | Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 1.0563 times | Fri 31 January 2025 | 38.62 (5.06%) | 37.13 | 34.52 - 39.39 | 0.9553 times | Tue 31 December 2024 | 36.76 (-8.1%) | 38.68 | 35.91 - 39.01 | 0.682 times | Tue 26 November 2024 | 40.00 (3.41%) | 38.58 | 36.12 - 40.60 | 1.0005 times | Thu 31 October 2024 | 38.68 (-6.09%) | 41.32 | 38.33 - 41.95 | 0.9382 times | Mon 30 September 2024 | 41.19 (0.29%) | 41.14 | 38.80 - 42.49 | 1.1855 times | Fri 30 August 2024 | 41.07 (4.37%) | 39.34 | 35.51 - 41.16 | 1.0735 times | Wed 31 July 2024 | 39.35 (15.6%) | 34.19 | 33.63 - 42.01 | 1.1895 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NmiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 36.2 |
| 20 day DMA | 35.1 |
| 35 day DMA | 34.53 |
| 50 day DMA | 34.82 |
| 100 day DMA | 35.72 |
| 150 day DMA | 36.67 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.69 | 37.39 |
| 12 day EMA | 36.64 | 36.41 | 36.07 |
| 20 day EMA | 35.87 | 35.66 | 35.38 |
| 35 day EMA | 35.42 | 35.28 | 35.1 |
| 50 day EMA | 35.21 | 35.1 | 34.97 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 37.92 | 37.54 |
| 12 day SMA | 36.2 | 35.86 | 35.42 |
| 20 day SMA | 35.1 | 34.88 | 34.64 |
| 35 day SMA | 34.53 | 34.51 | 34.46 |
| 50 day SMA | 34.82 | 34.77 | 34.71 |
| 100 day SMA | 35.72 | 35.71 | 35.7 |
| 150 day SMA | 36.67 | 36.69 | 36.71 |
| 200 day SMA | 37.44 | 37.45 | 37.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.